19582 洛鉬華泰六三購Ｂ (認購證)
按盤價 
1.530 -0.350 (-18.617%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 1.880 | 24.280 | 0 | 52,500 | 0.130 | ||||
| 28/01/2026 | 1.860 | 24.140 | 0 | 52,500 | 0.130 | ||||
| 27/01/2026 | 1.600 | 22.880 | 7,500 | 52,500 | 0.130 | ||||
| 26/01/2026 | 1.570 | 22.740 | 27,000 | 52,500 | 0.130 | 27,000 | 1.530 | ||
| 23/01/2026 | 1.340 | 21.400 | 0 | 79,500 | 0.196 | ||||
| 22/01/2026 | 1.400 | 21.620 | 0 | 79,500 | 0.196 | ||||
| 21/01/2026 | 1.450 | 22.100 | 0 | 79,500 | 0.196 | ||||
| 20/01/2026 | 1.370 | 21.560 | 0 | 79,500 | 0.196 | ||||
| 19/01/2026 | 1.420 | 21.780 | 1,500 | 79,500 | 0.196 | ||||
| 16/01/2026 | 1.530 | 22.500 | 0 | 79,500 | 0.196 | ||||
| 15/01/2026 | 1.530 | 22.400 | 16,500 | 79,500 | 0.196 | 16,500 | 1.460 | ||
| 14/01/2026 | 1.480 | 22.260 | 0 | 63,000 | 0.156 | ||||
| 13/01/2026 | 1.480 | 22.140 | 40,500 | 63,000 | 0.156 | 40,500 | 1.612 | ||
| 12/01/2026 | 1.510 | 22.340 | 4,500 | 22,500 | 0.056 | 4,500 | 1.440 | ||
| 09/01/2026 | 1.360 | 21.660 | 0 | 18,000 | 0.044 | ||||
| 08/01/2026 | 1.230 | 20.680 | 0 | 18,000 | 0.044 | ||||
| 07/01/2026 | 1.300 | 21.200 | 0 | 18,000 | 0.044 | ||||
| 06/01/2026 | 1.210 | 20.760 | 0 | 18,000 | 0.044 | ||||
| 05/01/2026 | 1.150 | 20.160 | 0 | 18,000 | 0.044 | ||||
| 02/01/2026 | 1.150 | 20.160 | 6,000 | 18,000 | 0.044 | 6,000 | 1.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
