19600 蔚來花旗六五沽Ａ (認沽證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 47.040 | 0 | |||||||
| 13/03/2026 | 44.800 | 0 | 1,000,000 | 1.500 | |||||
| 12/03/2026 | 44.900 | 0 | 1,000,000 | 1.500 | 570,000 | 0.031 | 570,000 | 0.031 | |
| 11/03/2026 | 43.500 | 0 | 1,000,000 | 1.500 | 100,000 | 0.030 | 1,050,000 | 0.033 | |
| 10/03/2026 | 38.140 | 0 | 50,000 | 0.070 | 2,369,000 | 0.051 | 2,360,000 | 0.051 | |
| 09/03/2026 | 38.260 | 0 | 59,000 | 0.090 | 1,340,000 | 0.060 | 1,329,000 | 0.059 | |
| 06/03/2026 | 37.820 | 0 | 70,000 | 0.100 | 633,500 | 0.055 | 643,500 | 0.056 | |
| 05/03/2026 | 37.220 | 0 | 60,000 | 0.090 | 1,836,000 | 0.059 | 1,845,000 | 0.058 | |
| 04/03/2026 | 36.160 | 0 | 51,000 | 0.080 | 1,350,000 | 0.068 | 1,350,000 | 0.068 | |
| 03/03/2026 | 36.720 | 0 | 51,000 | 0.080 | 900,000 | 0.060 | 901,000 | 0.060 | |
| 02/03/2026 | 38.620 | 0 | 50,000 | 0.070 | 900,000 | 0.056 | 900,000 | 0.055 | |
| 27/02/2026 | 39.600 | 0 | 50,000 | 0.070 | 300,000 | 0.050 | 300,000 | 0.050 | |
| 26/02/2026 | 40.600 | 0 | 50,000 | 0.070 | 600,000 | 0.048 | 600,000 | 0.048 | |
| 25/02/2026 | 40.640 | 0 | 50,000 | 0.070 | 300,500 | 0.045 | 300,000 | 0.045 | |
| 24/02/2026 | 41.740 | 0 | 50,500 | 0.080 | 627,500 | 0.044 | 600,000 | 0.045 | |
| 23/02/2026 | 41.100 | 0 | 78,000 | 0.120 | 500 | 0.050 | 27,500 | 0.050 | |
| 20/02/2026 | 38.940 | 0 | 51,000 | 0.080 | 900,000 | 0.057 | 900,000 | 0.059 | |
| 16/02/2026 | 39.560 | 0 | 51,000 | 0.080 | 750,000 | 0.059 | 750,500 | 0.059 | |
| 13/02/2026 | 39.460 | 0 | 50,500 | 0.080 | 725,000 | 0.058 | 725,000 | 0.058 | |
| 12/02/2026 | 39.460 | 0 | 50,500 | 0.080 | 725,000 | 0.055 | 725,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
