19611 煤氣麥銀六七購Ａ (認購證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.040 | 7.560 | 2,377,000 | 1,591,000 | 3.977 | 993,000 | 0.049 | 1,384,000 | 0.048 |
| 27/02/2026 | 0.043 | 7.610 | 3,080,000 | 1,200,000 | 3.000 | 1,540,000 | 0.042 | 1,540,000 | 0.042 |
| 26/02/2026 | 0.042 | 7.530 | 3,293,000 | 1,200,000 | 3.000 | 1,604,000 | 0.048 | 1,686,000 | 0.048 |
| 25/02/2026 | 0.052 | 7.620 | 920,000 | 1,118,000 | 2.795 | 460,000 | 0.059 | 460,000 | 0.057 |
| 24/02/2026 | 0.057 | 7.690 | 1,480,000 | 1,118,000 | 2.795 | 740,000 | 0.057 | 740,000 | 0.057 |
| 23/02/2026 | 0.059 | 7.690 | 3,454,000 | 1,118,000 | 2.795 | 1,826,000 | 0.059 | 1,628,000 | 0.058 |
| 20/02/2026 | 0.059 | 7.630 | 950,000 | 1,316,000 | 3.290 | 475,000 | 0.061 | 475,000 | 0.060 |
| 16/02/2026 | 0.072 | 7.750 | 0 | 1,316,000 | 3.290 | ||||
| 13/02/2026 | 0.064 | 7.630 | 100,000 | 1,316,000 | 3.290 | 100,000 | 0.064 | ||
| 12/02/2026 | 0.068 | 7.670 | 540,000 | 1,416,000 | 3.540 | 280,000 | 0.068 | 260,000 | 0.068 |
| 11/02/2026 | 0.058 | 7.560 | 405,000 | 1,436,000 | 3.590 | 165,000 | 0.055 | 240,000 | 0.056 |
| 10/02/2026 | 0.057 | 7.500 | 2,320,000 | 1,361,000 | 3.402 | 910,000 | 0.068 | 1,410,000 | 0.065 |
| 09/02/2026 | 0.066 | 7.620 | 1,756,000 | 861,000 | 2.152 | 828,000 | 0.067 | 928,000 | 0.066 |
| 06/02/2026 | 0.065 | 7.560 | 4,830,000 | 761,000 | 1.902 | 2,490,000 | 0.064 | 2,340,000 | 0.064 |
| 05/02/2026 | 0.077 | 7.640 | 2,506,000 | 911,000 | 2.278 | 1,178,000 | 0.076 | 1,328,000 | 0.076 |
| 04/02/2026 | 0.078 | 7.620 | 1,740,000 | 761,000 | 1.902 | 870,000 | 0.078 | 870,000 | 0.078 |
| 03/02/2026 | 0.068 | 7.530 | 3,698,000 | 761,000 | 1.902 | 1,879,000 | 0.067 | 1,799,000 | 0.066 |
| 02/02/2026 | 0.052 | 7.320 | 1,916,000 | 841,000 | 2.102 | 1,350,000 | 0.051 | 566,000 | 0.050 |
| 30/01/2026 | 0.058 | 7.370 | 1,680,000 | 1,625,000 | 4.062 | 979,000 | 0.059 | 701,000 | 0.059 |
| 29/01/2026 | 0.058 | 7.390 | 2,520,000 | 1,903,000 | 4.758 | 1,074,000 | 0.058 | 1,406,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
