19613 華能麥銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 6.340 | 2,000 | 492,000 | 1.230 | ||||
| 20/04/2026 | 0.010 | 6.240 | 0 | 492,000 | 1.230 | ||||
| 17/04/2026 | 0.010 | 6.190 | 98,000 | 492,000 | 1.230 | ||||
| 16/04/2026 | 0.012 | 6.210 | 0 | 492,000 | 1.230 | ||||
| 15/04/2026 | 0.012 | 6.230 | 0 | 492,000 | 1.230 | ||||
| 14/04/2026 | 0.011 | 6.170 | 0 | 492,000 | 1.230 | ||||
| 13/04/2026 | 0.011 | 6.070 | 0 | 492,000 | 1.230 | ||||
| 10/04/2026 | 0.011 | 5.990 | 0 | 492,000 | 1.230 | ||||
| 09/04/2026 | 0.011 | 6.000 | 0 | 492,000 | 1.230 | ||||
| 08/04/2026 | 0.011 | 5.950 | 0 | 492,000 | 1.230 | ||||
| 02/04/2026 | 0.011 | 5.960 | 0 | 492,000 | 1.230 | ||||
| 01/04/2026 | 0.011 | 5.950 | 0 | 492,000 | 1.230 | ||||
| 31/03/2026 | 0.011 | 5.900 | 0 | 492,000 | 1.230 | ||||
| 30/03/2026 | 0.011 | 5.950 | 28,000 | 492,000 | 1.230 | 18,000 | 0.011 | 10,000 | 0.015 |
| 27/03/2026 | 0.018 | 6.070 | 10,000 | 500,000 | 1.250 | 10,000 | 0.018 | ||
| 26/03/2026 | 0.028 | 6.210 | 0 | 510,000 | 1.275 | ||||
| 25/03/2026 | 0.028 | 6.250 | 30,000 | 510,000 | 1.275 | 30,000 | 0.029 | ||
| 24/03/2026 | 0.022 | 5.890 | 0 | 480,000 | 1.200 | ||||
| 23/03/2026 | 0.022 | 5.800 | 0 | 480,000 | 1.200 | ||||
| 20/03/2026 | 0.025 | 5.900 | 0 | 480,000 | 1.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
