19700 百度麥銀六九購Ａ (認購證)
按盤價 
0.160 +0.047 (+41.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.113 | 98.750 | 352,500 | 2,212,500 | 5.531 | 242,500 | 0.114 | ||
| 25/06/2026 | 0.149 | 103.400 | 222,500 | 2,455,000 | 6.138 | 200,000 | 0.146 | ||
| 24/06/2026 | 0.181 | 107.100 | 227,500 | 2,655,000 | 6.638 | 192,500 | 0.179 | ||
| 23/06/2026 | 0.163 | 104.700 | 287,500 | 2,847,500 | 7.119 | 227,500 | 0.188 | ||
| 22/06/2026 | 0.204 | 108.700 | 17,500 | 3,075,000 | 7.688 | ||||
| 18/06/2026 | 0.229 | 111.700 | 427,500 | 3,075,000 | 7.688 | 242,500 | 0.221 | ||
| 17/06/2026 | 0.247 | 112.200 | 210,000 | 3,317,500 | 8.294 | 130,000 | 0.255 | ||
| 16/06/2026 | 0.238 | 110.700 | 832,500 | 3,447,500 | 8.619 | 832,500 | 0.246 | ||
| 15/06/2026 | 0.305 | 114.700 | 10,000 | 2,615,000 | 6.538 | ||||
| 12/06/2026 | 0.310 | 115.600 | 80,000 | 2,615,000 | 6.538 | ||||
| 11/06/2026 | 0.285 | 113.100 | 200,000 | 2,615,000 | 6.538 | ||||
| 10/06/2026 | 0.330 | 116.700 | 0 | 2,615,000 | 6.538 | ||||
| 09/06/2026 | 0.330 | 116.600 | 0 | 2,615,000 | 6.538 | ||||
| 08/06/2026 | 0.325 | 116.000 | 540,000 | 2,615,000 | 6.538 | 490,000 | 0.339 | ||
| 05/06/2026 | 0.465 | 125.600 | 62,500 | 2,125,000 | 5.312 | 50,000 | 0.480 | ||
| 04/06/2026 | 0.540 | 130.100 | 0 | 2,075,000 | 5.188 | ||||
| 03/06/2026 | 0.590 | 132.900 | 0 | 2,075,000 | 5.188 | ||||
| 02/06/2026 | 0.590 | 134.700 | 50,000 | 2,075,000 | 5.188 | ||||
| 01/06/2026 | 0.530 | 129.100 | 50,000 | 2,075,000 | 5.188 | ||||
| 29/05/2026 | 0.550 | 130.000 | 80,000 | 2,075,000 | 5.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
