19712 九置麥銀五甲購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.046 | 21.400 | 0 | 2,150,000 | 5.439 | ||||
| 14/11/2024 | 0.046 | 21.300 | 0 | 2,150,000 | 5.439 | ||||
| 13/11/2024 | 0.050 | 21.800 | 0 | 2,150,000 | 5.439 | ||||
| 12/11/2024 | 0.052 | 22.150 | 150,000 | 2,150,000 | 5.439 | 150,000 | 0.052 | ||
| 11/11/2024 | 0.054 | 22.400 | 0 | 2,300,000 | 5.818 | ||||
| 08/11/2024 | 0.056 | 22.650 | 1,350,000 | 2,300,000 | 5.818 | 1,000,000 | 0.055 | 350,000 | 0.056 |
| 07/11/2024 | 0.057 | 22.800 | 0 | 2,950,000 | 7.463 | ||||
| 06/11/2024 | 0.059 | 23.300 | 650,000 | 2,950,000 | 7.463 | 250,000 | 0.059 | 400,000 | 0.060 |
| 05/11/2024 | 0.064 | 24.000 | 0 | 2,800,000 | 7.083 | ||||
| 04/11/2024 | 0.061 | 23.550 | 0 | 2,800,000 | 7.083 | ||||
| 01/11/2024 | 0.060 | 23.050 | 0 | 2,800,000 | 7.083 | ||||
| 31/10/2024 | 0.061 | 23.300 | 0 | 2,800,000 | 7.083 | ||||
| 30/10/2024 | 0.063 | 23.550 | 0 | 2,800,000 | 7.083 | ||||
| 29/10/2024 | 0.064 | 23.650 | 0 | 2,800,000 | 7.083 | ||||
| 28/10/2024 | 0.068 | 24.000 | 0 | 2,800,000 | 7.083 | ||||
| 25/10/2024 | 0.068 | 24.100 | 0 | 2,800,000 | 7.083 | ||||
| 24/10/2024 | 0.066 | 23.950 | 300,000 | 2,800,000 | 7.083 | 150,000 | 0.066 | 150,000 | 0.065 |
| 23/10/2024 | 0.071 | 24.400 | 500,000 | 2,800,000 | 7.083 | 150,000 | 0.071 | 350,000 | 0.071 |
| 22/10/2024 | 0.070 | 24.300 | 0 | 2,600,000 | 6.577 | ||||
| 21/10/2024 | 0.074 | 24.600 | 0 | 2,600,000 | 6.577 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
