19712 九置麥銀五甲購Ａ (認購證)
按盤價 
0.064 +0.003 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.061 | 23.550 | 0 | 2,800,000 | 7.083 | ||||
| 01/11/2024 | 0.060 | 23.050 | 0 | 2,800,000 | 7.083 | ||||
| 31/10/2024 | 0.061 | 23.300 | 0 | 2,800,000 | 7.083 | ||||
| 30/10/2024 | 0.063 | 23.550 | 0 | 2,800,000 | 7.083 | ||||
| 29/10/2024 | 0.064 | 23.650 | 0 | 2,800,000 | 7.083 | ||||
| 28/10/2024 | 0.068 | 24.000 | 0 | 2,800,000 | 7.083 | ||||
| 25/10/2024 | 0.068 | 24.100 | 0 | 2,800,000 | 7.083 | ||||
| 24/10/2024 | 0.066 | 23.950 | 300,000 | 2,800,000 | 7.083 | 150,000 | 0.066 | 150,000 | 0.065 |
| 23/10/2024 | 0.071 | 24.400 | 500,000 | 2,800,000 | 7.083 | 150,000 | 0.071 | 350,000 | 0.071 |
| 22/10/2024 | 0.070 | 24.300 | 0 | 2,600,000 | 6.577 | ||||
| 21/10/2024 | 0.074 | 24.600 | 0 | 2,600,000 | 6.577 | ||||
| 18/10/2024 | 0.077 | 25.150 | 100,000 | 2,600,000 | 6.577 | 100,000 | 0.077 | ||
| 17/10/2024 | 0.073 | 24.400 | 0 | 2,500,000 | 6.324 | ||||
| 16/10/2024 | 0.077 | 24.900 | 100,000 | 2,500,000 | 6.324 | 50,000 | 0.078 | 50,000 | 0.078 |
| 15/10/2024 | 0.073 | 24.600 | 0 | 2,500,000 | 6.324 | ||||
| 14/10/2024 | 0.085 | 25.850 | 0 | 2,500,000 | 6.324 | ||||
| 10/10/2024 | 0.088 | 26.200 | 200,000 | 2,500,000 | 6.324 | 200,000 | 0.088 | ||
| 09/10/2024 | 0.087 | 25.900 | 0 | 2,300,000 | 5.818 | ||||
| 08/10/2024 | 0.095 | 26.850 | 0 | 2,300,000 | 5.818 | ||||
| 07/10/2024 | 0.114 | 29.000 | 1,000,000 | 2,300,000 | 5.818 | 1,000,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
