19753 華虹匯豐六六購Ａ (認購證)
按盤價 
0.640 +0.010 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.630 | 99.550 | 0 | 10,000 | 0.020 | ||||
| 11/02/2026 | 0.630 | 99.600 | 0 | 10,000 | 0.020 | ||||
| 10/02/2026 | 0.660 | 101.300 | 0 | 10,000 | 0.020 | ||||
| 09/02/2026 | 0.660 | 102.500 | 0 | 10,000 | 0.020 | ||||
| 06/02/2026 | 0.630 | 99.250 | 0 | 10,000 | 0.020 | ||||
| 05/02/2026 | 0.640 | 99.600 | 0 | 10,000 | 0.020 | ||||
| 04/02/2026 | 0.690 | 102.400 | 0 | 10,000 | 0.020 | ||||
| 03/02/2026 | 0.750 | 107.700 | 0 | 10,000 | 0.020 | ||||
| 02/02/2026 | 0.710 | 103.400 | 5,000 | 10,000 | 0.020 | 5,000 | 0.820 | ||
| 30/01/2026 | 0.930 | 116.500 | 0 | 15,000 | 0.030 | ||||
| 29/01/2026 | 0.930 | 116.200 | 50,000 | 15,000 | 0.030 | 50,000 | 0.940 | ||
| 28/01/2026 | 1.030 | 122.700 | 20,000 | 65,000 | 0.110 | ||||
| 27/01/2026 | 0.900 | 114.200 | 30,000 | 65,000 | 0.110 | ||||
| 26/01/2026 | 0.810 | 111.200 | 0 | 65,000 | 0.110 | ||||
| 23/01/2026 | 0.790 | 109.800 | 0 | 65,000 | 0.110 | ||||
| 22/01/2026 | 0.770 | 109.200 | 0 | 65,000 | 0.110 | ||||
| 21/01/2026 | 0.720 | 105.800 | 0 | 65,000 | 0.110 | ||||
| 20/01/2026 | 0.670 | 100.600 | 0 | 65,000 | 0.110 | ||||
| 19/01/2026 | 0.700 | 102.600 | 0 | 65,000 | 0.110 | ||||
| 16/01/2026 | 0.740 | 106.800 | 110,000 | 65,000 | 0.110 | 55,000 | 0.672 | 55,000 | 0.672 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 10:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
