19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.295 -0.035 (-10.606%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.295 | 17.600 | 0 | ||||||
| 29/04/2026 | 0.330 | 18.270 | 0 | 900,000 | 1.800 | ||||
| 28/04/2026 | 0.305 | 17.660 | 0 | 900,000 | 1.800 | ||||
| 27/04/2026 | 0.340 | 18.250 | 30,000 | 900,000 | 1.800 | 30,000 | 0.343 | ||
| 24/04/2026 | 0.380 | 18.820 | 15,000 | 870,000 | 1.740 | 15,000 | 0.365 | ||
| 23/04/2026 | 0.385 | 18.760 | 30,000 | 855,000 | 1.710 | 30,000 | 0.375 | ||
| 22/04/2026 | 0.430 | 19.310 | 0 | 885,000 | 1.770 | ||||
| 21/04/2026 | 0.430 | 19.340 | 0 | 885,000 | 1.770 | ||||
| 20/04/2026 | 0.435 | 19.440 | 3,000 | 885,000 | 1.770 | 3,000 | 0.435 | ||
| 17/04/2026 | 0.430 | 19.330 | 0 | 888,000 | 1.780 | ||||
| 16/04/2026 | 0.445 | 19.610 | 57,000 | 888,000 | 1.780 | 57,000 | 0.445 | ||
| 15/04/2026 | 0.425 | 19.320 | 0 | 945,000 | 1.890 | ||||
| 14/04/2026 | 0.400 | 18.960 | 0 | 945,000 | 1.890 | ||||
| 13/04/2026 | 0.365 | 18.350 | 0 | 945,000 | 1.890 | ||||
| 10/04/2026 | 0.375 | 18.450 | 0 | 945,000 | 1.890 | ||||
| 09/04/2026 | 0.380 | 18.470 | 0 | 945,000 | 1.890 | ||||
| 08/04/2026 | 0.390 | 18.750 | 27,000 | 945,000 | 1.890 | 27,000 | 0.372 | ||
| 02/04/2026 | 0.285 | 16.960 | 0 | 972,000 | 1.940 | ||||
| 01/04/2026 | 0.305 | 17.450 | 0 | 972,000 | 1.940 | ||||
| 31/03/2026 | 0.234 | 16.100 | 9,000 | 972,000 | 1.940 | 9,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
