19803 洛鉬信證六八購Ａ (認購證)
按盤價 
0.395 -0.040 (-9.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.435 | 18.830 | 0 | 1,011,000 | 2.020 | ||||
| 12/03/2026 | 0.510 | 19.800 | 6,000 | 1,011,000 | 2.020 | 6,000 | 0.510 | ||
| 11/03/2026 | 0.560 | 20.600 | 0 | 1,005,000 | 2.010 | ||||
| 10/03/2026 | 0.560 | 20.820 | 0 | 1,005,000 | 2.010 | ||||
| 09/03/2026 | 0.530 | 20.300 | 9,000 | 1,005,000 | 2.010 | 9,000 | 0.500 | ||
| 06/03/2026 | 0.640 | 21.420 | 0 | 996,000 | 1.990 | ||||
| 05/03/2026 | 0.720 | 22.200 | 0 | 996,000 | 1.990 | ||||
| 04/03/2026 | 0.750 | 23.020 | 9,000 | 996,000 | 1.990 | 9,000 | 0.750 | ||
| 03/03/2026 | 0.780 | 23.080 | 0 | 987,000 | 1.970 | ||||
| 02/03/2026 | 0.910 | 24.780 | 0 | 987,000 | 1.970 | ||||
| 27/02/2026 | 0.890 | 24.160 | 57,000 | 987,000 | 1.970 | 57,000 | 0.890 | ||
| 26/02/2026 | 0.860 | 23.940 | 0 | 930,000 | 1.860 | ||||
| 25/02/2026 | 0.900 | 24.540 | 3,000 | 930,000 | 1.860 | 3,000 | 0.910 | ||
| 24/02/2026 | 0.830 | 23.740 | 0 | 933,000 | 1.870 | ||||
| 23/02/2026 | 0.830 | 23.840 | 78,000 | 933,000 | 1.870 | 12,000 | 0.833 | 66,000 | 0.861 |
| 20/02/2026 | 0.780 | 23.340 | 0 | 879,000 | 1.760 | ||||
| 16/02/2026 | 0.770 | 23.100 | 0 | 879,000 | 1.760 | ||||
| 13/02/2026 | 0.680 | 21.720 | 0 | 879,000 | 1.760 | ||||
| 12/02/2026 | 0.780 | 23.340 | 0 | 879,000 | 1.760 | ||||
| 11/02/2026 | 0.770 | 23.100 | 3,000 | 879,000 | 1.760 | 3,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
