19823 中芯中銀六乙購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.310 | 71.450 | 450,000 | 2,450,000 | 3.500 | 425,000 | 0.310 | 25,000 | 0.315 |
| 30/12/2025 | 0.320 | 72.500 | 450,000 | 2,850,000 | 4.071 | 250,000 | 0.312 | 200,000 | 0.315 |
| 29/12/2025 | 0.290 | 69.550 | 3,325,000 | 2,900,000 | 4.143 | 2,575,000 | 0.315 | 600,000 | 0.319 |
| 24/12/2025 | 0.310 | 71.050 | 2,925,000 | 4,875,000 | 6.964 | 350,000 | 0.312 | 2,475,000 | 0.307 |
| 23/12/2025 | 0.285 | 68.900 | 450,000 | 2,750,000 | 3.929 | 225,000 | 0.289 | 225,000 | 0.286 |
| 22/12/2025 | 0.280 | 68.900 | 925,000 | 2,750,000 | 3.929 | 500,000 | 0.274 | 425,000 | 0.274 |
| 19/12/2025 | 0.242 | 65.050 | 7,300,000 | 2,825,000 | 4.036 | 3,650,000 | 0.247 | 3,650,000 | 0.247 |
| 18/12/2025 | 0.239 | 64.700 | 12,425,000 | 2,825,000 | 4.036 | 7,150,000 | 0.237 | 5,275,000 | 0.239 |
| 17/12/2025 | 0.240 | 64.750 | 12,250,000 | 4,700,000 | 6.714 | 6,050,000 | 0.232 | 6,200,000 | 0.232 |
| 16/12/2025 | 0.224 | 63.450 | 1,200,000 | 4,550,000 | 6.500 | 600,000 | 0.222 | 600,000 | 0.222 |
| 15/12/2025 | 0.241 | 64.700 | 0 | 4,550,000 | 6.500 | ||||
| 12/12/2025 | 0.275 | 67.700 | 50,000 | 4,550,000 | 6.500 | 50,000 | 0.270 | ||
| 11/12/2025 | 0.275 | 67.150 | 0 | 4,500,000 | 6.429 | ||||
| 10/12/2025 | 0.285 | 68.700 | 125,000 | 4,500,000 | 6.429 | 125,000 | 0.280 | ||
| 09/12/2025 | 0.295 | 68.850 | 2,100,000 | 4,375,000 | 6.250 | 25,000 | 0.305 | 2,050,000 | 0.295 |
| 08/12/2025 | 0.330 | 71.800 | 50,000 | 2,350,000 | 3.357 | 25,000 | 0.330 | 25,000 | 0.335 |
| 05/12/2025 | 0.305 | 69.750 | 125,000 | 2,350,000 | 3.357 | 50,000 | 0.305 | 50,000 | 0.310 |
| 04/12/2025 | 0.300 | 69.800 | 25,000 | 2,350,000 | 3.357 | 25,000 | 0.300 | ||
| 03/12/2025 | 0.280 | 67.200 | 200,000 | 2,325,000 | 3.321 | 100,000 | 0.290 | 100,000 | 0.295 |
| 02/12/2025 | 0.295 | 68.650 | 0 | 2,325,000 | 3.321 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
