日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 9.680 | 0 | 1,280,000 | 2.130 | ||||
28/06/2024 | 0.010 | 9.700 | 0 | 1,280,000 | 2.130 | ||||
27/06/2024 | 0.010 | 9.720 | 0 | 1,280,000 | 2.130 | ||||
26/06/2024 | 0.010 | 9.890 | 0 | 1,280,000 | 2.130 | ||||
25/06/2024 | 0.010 | 10.100 | 0 | 1,280,000 | 2.130 | ||||
24/06/2024 | 0.010 | 9.990 | 0 | 1,280,000 | 2.130 | ||||
21/06/2024 | 0.012 | 9.950 | 0 | 1,280,000 | 2.130 | ||||
20/06/2024 | 0.012 | 10.040 | 0 | 1,280,000 | 2.130 | ||||
19/06/2024 | 0.012 | 10.040 | 0 | 1,280,000 | 2.130 | ||||
18/06/2024 | 0.012 | 9.940 | 0 | 1,280,000 | 2.130 | ||||
17/06/2024 | 0.012 | 9.850 | 0 | 1,280,000 | 2.130 | ||||
14/06/2024 | 0.012 | 9.720 | 0 | 1,280,000 | 2.130 | ||||
13/06/2024 | 0.013 | 9.790 | 0 | 1,280,000 | 2.130 | ||||
12/06/2024 | 0.013 | 9.780 | 0 | 1,280,000 | 2.130 | ||||
11/06/2024 | 0.013 | 9.870 | 0 | 1,280,000 | 2.130 | ||||
07/06/2024 | 0.013 | 10.140 | 0 | 1,280,000 | 2.130 | ||||
06/06/2024 | 0.012 | 9.970 | 0 | 1,280,000 | 2.130 | ||||
05/06/2024 | 0.014 | 10.080 | 0 | 1,280,000 | 2.130 | ||||
04/06/2024 | 0.016 | 10.120 | 470,000 | 1,280,000 | 2.130 | 470,000 | 0.016 | ||
03/06/2024 | 0.015 | 10.080 | 200,000 | 1,750,000 | 2.920 | 200,000 | 0.015 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF