19850 美的信證六七購Ａ (認購證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.042 | 89.700 | 0 | ||||||
| 29/04/2026 | 0.040 | 89.150 | 0 | 1,870,000 | 4.680 | ||||
| 28/04/2026 | 0.037 | 87.500 | 1,820,000 | 1,870,000 | 4.680 | 900,000 | 0.041 | 920,000 | 0.042 |
| 27/04/2026 | 0.043 | 88.850 | 0 | 1,850,000 | 4.630 | ||||
| 24/04/2026 | 0.047 | 89.200 | 50,000 | 1,850,000 | 4.630 | 50,000 | 0.044 | ||
| 23/04/2026 | 0.048 | 89.550 | 0 | 1,800,000 | 4.500 | ||||
| 22/04/2026 | 0.051 | 89.750 | 0 | 1,800,000 | 4.500 | ||||
| 21/04/2026 | 0.057 | 90.950 | 5,000 | 1,800,000 | 4.500 | 5,000 | 0.057 | ||
| 20/04/2026 | 0.056 | 90.300 | 200,000 | 1,795,000 | 4.490 | 200,000 | 0.056 | ||
| 17/04/2026 | 0.052 | 89.400 | 640,000 | 1,595,000 | 3.990 | 320,000 | 0.052 | 320,000 | 0.052 |
| 16/04/2026 | 0.049 | 88.300 | 2,450,000 | 1,595,000 | 3.990 | 1,200,000 | 0.043 | 1,250,000 | 0.043 |
| 15/04/2026 | 0.042 | 86.350 | 2,490,000 | 1,545,000 | 3.860 | 1,240,000 | 0.040 | 1,250,000 | 0.040 |
| 14/04/2026 | 0.039 | 85.400 | 1,200,000 | 1,535,000 | 3.840 | 600,000 | 0.039 | 600,000 | 0.038 |
| 13/04/2026 | 0.037 | 84.400 | 1,280,000 | 1,535,000 | 3.840 | 680,000 | 0.038 | 600,000 | 0.038 |
| 10/04/2026 | 0.042 | 85.900 | 4,845,000 | 1,615,000 | 4.040 | 2,435,000 | 0.042 | 2,410,000 | 0.042 |
| 09/04/2026 | 0.042 | 85.600 | 2,500,000 | 1,640,000 | 4.100 | 1,250,000 | 0.043 | 1,200,000 | 0.044 |
| 08/04/2026 | 0.042 | 85.450 | 10,900,000 | 1,690,000 | 4.230 | 5,450,000 | 0.042 | 5,450,000 | 0.042 |
| 02/04/2026 | 0.040 | 84.200 | 8,275,000 | 1,690,000 | 4.230 | 5,115,000 | 0.039 | 3,160,000 | 0.039 |
| 01/04/2026 | 0.040 | 84.000 | 4,475,000 | 3,645,000 | 9.110 | 2,100,000 | 0.040 | 2,375,000 | 0.040 |
| 31/03/2026 | 0.038 | 83.800 | 11,530,000 | 3,370,000 | 8.430 | 4,665,000 | 0.039 | 6,565,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
