19864 金沙華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0 | ||||||||
| 16/03/2026 | 0 | 1,008,000 | 1.680 | ||||||
| 13/03/2026 | 0 | 1,008,000 | 1.680 | ||||||
| 12/03/2026 | 0 | 1,008,000 | 1.680 | ||||||
| 11/03/2026 | 0 | 1,008,000 | 1.680 | ||||||
| 10/03/2026 | 0 | 1,008,000 | 1.680 | ||||||
| 09/03/2026 | 0 | 1,008,000 | 1.680 | 12,000 | 0.010 | ||||
| 06/03/2026 | 0 | 996,000 | 1.660 | ||||||
| 05/03/2026 | 0 | 996,000 | 1.660 | 12,000 | 0.011 | ||||
| 04/03/2026 | 0 | 984,000 | 1.640 | ||||||
| 03/03/2026 | 0 | 984,000 | 1.640 | ||||||
| 02/03/2026 | 0 | 984,000 | 1.640 | 296,000 | 0.017 | 296,000 | 0.019 | ||
| 27/02/2026 | 0 | 984,000 | 1.640 | ||||||
| 26/02/2026 | 0 | 984,000 | 1.640 | ||||||
| 25/02/2026 | 0 | 984,000 | 1.640 | ||||||
| 24/02/2026 | 0 | 984,000 | 1.640 | 200,000 | 0.025 | ||||
| 23/02/2026 | 0 | 784,000 | 1.307 | 792,000 | 0.034 | 792,000 | 0.035 | ||
| 20/02/2026 | 0 | 784,000 | 1.307 | 1,236,000 | 0.033 | 1,236,000 | 0.034 | ||
| 16/02/2026 | 0 | 784,000 | 1.307 | 944,000 | 0.036 | 844,000 | 0.036 | ||
| 13/02/2026 | 0 | 884,000 | 1.473 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
