19923 老鋪華泰六二購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.010 | 624.500 | 0 | 6,535,000 | 9.336 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 6,535,000 | 9.336 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 6,535,000 | 9.336 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 6,535,000 | 9.336 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 6,535,000 | 9.336 | ||||
| 31/12/2025 | 0.010 | 618.000 | 0 | 6,535,000 | 9.336 | ||||
| 30/12/2025 | 0.010 | 629.500 | 0 | 6,535,000 | 9.336 | ||||
| 29/12/2025 | 0.011 | 667.000 | 60,000 | 6,535,000 | 9.336 | 60,000 | 0.011 | ||
| 24/12/2025 | 0.011 | 674.500 | 50,000 | 6,595,000 | 9.421 | 50,000 | 0.011 | ||
| 23/12/2025 | 0.017 | 693.000 | 1,270,000 | 6,645,000 | 9.493 | 965,000 | 0.023 | 105,000 | 0.020 |
| 22/12/2025 | 0.019 | 700.500 | 715,000 | 7,505,000 | 10.721 | 715,000 | 0.017 | ||
| 19/12/2025 | 0.013 | 658.000 | 0 | 8,220,000 | 11.743 | ||||
| 18/12/2025 | 0.016 | 669.500 | 0 | 8,220,000 | 11.743 | ||||
| 17/12/2025 | 0.017 | 670.000 | 0 | 8,220,000 | 11.743 | ||||
| 16/12/2025 | 0.017 | 660.000 | 60,000 | 8,220,000 | 11.743 | 60,000 | 0.017 | ||
| 15/12/2025 | 0.017 | 662.500 | 215,000 | 8,280,000 | 11.829 | 215,000 | 0.018 | ||
| 12/12/2025 | 0.019 | 662.500 | 2,205,000 | 8,495,000 | 12.136 | 575,000 | 0.020 | 1,630,000 | 0.019 |
| 11/12/2025 | 0.014 | 640.000 | 5,000,000 | 7,440,000 | 10.629 | 5,000,000 | 0.014 | ||
| 10/12/2025 | 0.012 | 622.500 | 5,100,000 | 12,440,000 | 17.771 | 4,900,000 | 0.013 | ||
| 09/12/2025 | 0.012 | 613.500 | 0 | 7,540,000 | 10.771 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
