19924 比迪國君六七購Ｂ (認購證)
按盤價 
0.033 +0.006 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.027 | 102.700 | 1,181,000 | 2,438,000 | 3.483 | 1,181,000 | 0.027 | ||
| 25/03/2026 | 0.035 | 106.400 | 291,000 | 1,257,000 | 1.796 | 291,000 | 0.039 | ||
| 24/03/2026 | 0.035 | 107.000 | 747,000 | 1,548,000 | 2.211 | 100,000 | 0.032 | 557,000 | 0.032 |
| 23/03/2026 | 0.029 | 102.400 | 728,000 | 1,091,000 | 1.559 | 355,000 | 0.033 | 266,000 | 0.027 |
| 20/03/2026 | 0.030 | 103.800 | 98,000 | 1,180,000 | 1.686 | 98,000 | 0.030 | ||
| 19/03/2026 | 0.030 | 103.200 | 528,000 | 1,082,000 | 1.546 | 215,000 | 0.031 | 252,000 | 0.031 |
| 18/03/2026 | 0.028 | 102.200 | 82,000 | 1,045,000 | 1.493 | 82,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 104.500 | 1,328,000 | 1,127,000 | 1.610 | 1,000,000 | 0.039 | 182,000 | 0.035 |
| 16/03/2026 | 0.031 | 104.300 | 0 | 1,945,000 | 2.779 | ||||
| 13/03/2026 | 0.019 | 96.750 | 728,000 | 1,945,000 | 2.779 | ||||
| 12/03/2026 | 0.020 | 98.200 | 0 | 1,945,000 | 2.779 | ||||
| 11/03/2026 | 0.019 | 98.150 | 0 | 1,945,000 | 2.779 | ||||
| 10/03/2026 | 0.018 | 96.950 | 226,000 | 1,945,000 | 2.779 | 226,000 | 0.018 | ||
| 09/03/2026 | 0.021 | 98.050 | 226,000 | 2,171,000 | 3.101 | ||||
| 06/03/2026 | 0.016 | 94.700 | 0 | 2,171,000 | 3.101 | ||||
| 05/03/2026 | 0.016 | 92.600 | 0 | 2,171,000 | 3.101 | ||||
| 04/03/2026 | 0.018 | 95.050 | 0 | 2,171,000 | 3.101 | ||||
| 03/03/2026 | 0.018 | 96.200 | 570,000 | 2,171,000 | 3.101 | 570,000 | 0.018 | ||
| 02/03/2026 | 0.022 | 99.100 | 0 | 1,601,000 | 2.287 | ||||
| 27/02/2026 | 0.017 | 94.950 | 0 | 1,601,000 | 2.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
