日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/09/2024 | 0.010 | 81.600 | 0 | 49,725,000 | 33.150 | ||||
09/09/2024 | 0.013 | 78.300 | 10,280,000 | 49,725,000 | 33.150 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 79.800 | 100,000 | 49,725,000 | 33.150 | ||||
04/09/2024 | 0.010 | 80.100 | 6,145,000 | 49,725,000 | 33.150 | ||||
03/09/2024 | 0.010 | 80.100 | 1,000,000 | 49,725,000 | 33.150 | ||||
02/09/2024 | 0.010 | 79.500 | 4,080,000 | 49,725,000 | 33.150 | ||||
30/08/2024 | 0.010 | 81.450 | 14,070,000 | 49,725,000 | 33.150 | ||||
29/08/2024 | 0.015 | 79.050 | 10,785,000 | 49,725,000 | 33.150 | ||||
28/08/2024 | 0.014 | 79.100 | 8,810,000 | 49,725,000 | 33.150 | ||||
27/08/2024 | 0.014 | 79.950 | 10,565,000 | 49,725,000 | 33.150 | ||||
26/08/2024 | 0.010 | 83.300 | 0 | 49,725,000 | 33.150 | ||||
23/08/2024 | 0.010 | 82.650 | 0 | 49,725,000 | 33.150 | ||||
22/08/2024 | 0.010 | 81.650 | 3,405,000 | 49,725,000 | 33.150 | ||||
21/08/2024 | 0.016 | 79.950 | 5,665,000 | 49,725,000 | 33.150 | ||||
20/08/2024 | 0.015 | 80.400 | 14,340,000 | 49,725,000 | 33.150 | ||||
19/08/2024 | 0.014 | 81.450 | 8,405,000 | 49,725,000 | 33.150 | ||||
16/08/2024 | 0.021 | 80.100 | 13,215,000 | 49,725,000 | 33.150 | 3,330,000 | 0.030 | ||
15/08/2024 | 0.052 | 76.400 | 7,050,000 | 53,055,000 | 35.370 | 120,000 | 0.044 | ||
14/08/2024 | 0.036 | 78.300 | 3,005,000 | 52,935,000 | 35.290 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/09/2024 13:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF