19996 招行瑞銀六二購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/01/20260.01147.8200495,0000.710
28/01/20260.01147.6600495,0000.710
27/01/20260.01147.1800495,0000.710
26/01/20260.01146.6400495,0000.710
23/01/20260.01146.4000495,0000.710
22/01/20260.01146.3000495,0000.710
21/01/20260.01146.8400495,0000.710
20/01/20260.01146.8200495,0000.710
19/01/20260.01146.6800495,0000.710
16/01/20260.01147.5200495,0000.710
15/01/20260.01148.0400495,0000.710
14/01/20260.01148.3800495,0000.710
13/01/20260.01149.2310495,0000.710
12/01/20260.01149.2310495,0000.710
09/01/20260.01149.0310495,0000.710
08/01/20260.01149.2810495,0000.710
07/01/20260.01850.2810495,0000.710
06/01/20260.02250.881200,000495,0000.710100,0000.019100,0000.021
05/01/20260.02650.931200,000495,0000.710100,0000.032100,0000.035
02/01/20260.04452.431100,000495,0000.71050,0000.04250,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康