20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.018 | 84.050 | 0 | 8,000,000 | 11.429 | ||||
| 15/06/2026 | 0.020 | 85.600 | 0 | 8,000,000 | 11.429 | ||||
| 12/06/2026 | 0.020 | 86.550 | 0 | 8,000,000 | 11.429 | ||||
| 11/06/2026 | 0.020 | 84.950 | 0 | 8,000,000 | 11.429 | ||||
| 10/06/2026 | 0.020 | 86.189 | 0 | 8,000,000 | 11.429 | ||||
| 09/06/2026 | 0.020 | 87.989 | 0 | 8,000,000 | 11.429 | ||||
| 08/06/2026 | 0.020 | 87.639 | 0 | 8,000,000 | 11.429 | ||||
| 05/06/2026 | 0.020 | 89.289 | 0 | 8,000,000 | 11.429 | ||||
| 04/06/2026 | 0.020 | 91.389 | 0 | 8,000,000 | 11.429 | ||||
| 03/06/2026 | 0.021 | 92.839 | 0 | 8,000,000 | 11.429 | ||||
| 02/06/2026 | 0.025 | 96.339 | 100,000 | 8,000,000 | 11.429 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.020 | 90.339 | 0 | 7,900,000 | 11.286 | ||||
| 29/05/2026 | 0.021 | 90.889 | 40,000 | 7,900,000 | 11.286 | 40,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 89.889 | 0 | 7,860,000 | 11.229 | ||||
| 27/05/2026 | 0.020 | 90.289 | 300,000 | 7,860,000 | 11.229 | 300,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 93.239 | 10,000 | 7,560,000 | 10.800 | 10,000 | 0.023 | ||
| 22/05/2026 | 0.020 | 91.189 | 0 | 7,550,000 | 10.786 | ||||
| 21/05/2026 | 0.020 | 90.139 | 0 | 7,550,000 | 10.786 | ||||
| 20/05/2026 | 0.020 | 89.789 | 0 | 7,550,000 | 10.786 | ||||
| 19/05/2026 | 0.020 | 93.489 | 0 | 7,550,000 | 10.786 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
