20026 比電華泰六九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.021 | 33.920 | 2,500 | 2,042,500 | 2.150 | 2,500 | 0.021 | ||
| 05/02/2026 | 0.020 | 33.520 | 5,000 | 2,040,000 | 2.147 | 5,000 | 0.020 | ||
| 04/02/2026 | 0.018 | 32.840 | 2,500 | 2,035,000 | 2.142 | 2,500 | 0.019 | ||
| 03/02/2026 | 0.018 | 32.680 | 17,500 | 2,032,500 | 2.139 | 15,000 | 0.017 | 2,500 | 0.020 |
| 02/02/2026 | 0.018 | 32.420 | 255,000 | 2,045,000 | 2.153 | 255,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 33.400 | 5,000 | 1,790,000 | 1.884 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.025 | 34.420 | 1,200,000 | 1,785,000 | 1.879 | 1,200,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 34.680 | 100,000 | 585,000 | 0.616 | 100,000 | 0.024 | ||
| 27/01/2026 | 0.024 | 34.160 | 0 | 685,000 | 0.721 | ||||
| 26/01/2026 | 0.024 | 33.780 | 0 | 685,000 | 0.721 | ||||
| 23/01/2026 | 0.025 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 22/01/2026 | 0.025 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 21/01/2026 | 0.025 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 685,000 | 0.721 | ||||
| 19/01/2026 | 0.028 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 16/01/2026 | 0.032 | 35.060 | 600,000 | 685,000 | 0.721 | 300,000 | 0.033 | 300,000 | 0.034 |
| 15/01/2026 | 0.031 | 35.520 | 225,000 | 685,000 | 0.721 | 112,500 | 0.031 | 112,500 | 0.031 |
| 14/01/2026 | 0.029 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 13/01/2026 | 0.029 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 12/01/2026 | 0.029 | 34.520 | 0 | 685,000 | 0.721 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
