20112 中芯法巴六五購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.027 | 62.500 | 152,500 | 10,320,000 | 25.800 | ||||
| 13/03/2026 | 0.026 | 62.200 | 210,000 | 10,320,000 | 25.800 | ||||
| 12/03/2026 | 0.033 | 63.100 | 120,000 | 10,320,000 | 25.800 | ||||
| 11/03/2026 | 0.036 | 63.750 | 1,515,000 | 10,320,000 | 25.800 | ||||
| 10/03/2026 | 0.039 | 64.200 | 25,000 | 10,320,000 | 25.800 | ||||
| 09/03/2026 | 0.026 | 60.850 | 1,410,000 | 10,320,000 | 25.800 | ||||
| 06/03/2026 | 0.033 | 61.800 | 292,500 | 10,320,000 | 25.800 | ||||
| 05/03/2026 | 0.031 | 61.500 | 587,500 | 10,320,000 | 25.800 | ||||
| 04/03/2026 | 0.033 | 61.250 | 215,000 | 10,320,000 | 25.800 | ||||
| 03/03/2026 | 0.037 | 62.550 | 0 | 10,320,000 | 25.800 | ||||
| 02/03/2026 | 0.049 | 64.600 | 750,000 | 10,320,000 | 25.800 | ||||
| 27/02/2026 | 0.071 | 68.000 | 300,000 | 10,320,000 | 25.800 | ||||
| 26/02/2026 | 0.075 | 67.600 | 100,000 | 10,320,000 | 25.800 | ||||
| 25/02/2026 | 0.092 | 69.850 | 10,000 | 10,320,000 | 25.800 | ||||
| 24/02/2026 | 0.089 | 69.400 | 207,500 | 10,320,000 | 25.800 | ||||
| 23/02/2026 | 0.105 | 71.100 | 500,000 | 10,320,000 | 25.800 | ||||
| 20/02/2026 | 0.084 | 67.700 | 15,000 | 10,320,000 | 25.800 | ||||
| 16/02/2026 | 0.111 | 69.900 | 0 | 10,320,000 | 25.800 | ||||
| 13/02/2026 | 0.112 | 70.350 | 52,500 | 10,320,000 | 25.800 | ||||
| 12/02/2026 | 0.107 | 69.800 | 0 | 10,320,000 | 25.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
