20115 夏三匯豐六三購Ｂ (認購證)
按盤價 
0.020 +0.004 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.020 | 55.320 | 2,110,000 | 1,118,000 | 2.240 | 1,000,000 | 0.018 | 1,110,000 | 0.017 |
| 13/02/2026 | 0.016 | 54.600 | 7,508,000 | 1,008,000 | 2.020 | 3,694,000 | 0.019 | 3,814,000 | 0.020 |
| 12/02/2026 | 0.026 | 55.360 | 6,800,000 | 888,000 | 1.780 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 11/02/2026 | 0.027 | 55.200 | 6,800,000 | 888,000 | 1.780 | 3,400,000 | 0.026 | 3,400,000 | 0.026 |
| 10/02/2026 | 0.030 | 55.300 | 2,000,000 | 888,000 | 1.780 | 1,000,000 | 0.031 | 1,000,000 | 0.031 |
| 09/02/2026 | 0.028 | 54.840 | 5,600,000 | 888,000 | 1.780 | 2,800,000 | 0.026 | 2,800,000 | 0.025 |
| 06/02/2026 | 0.021 | 54.100 | 12,800,000 | 888,000 | 1.780 | 6,400,000 | 0.021 | 6,400,000 | 0.020 |
| 05/02/2026 | 0.024 | 54.440 | 7,600,000 | 888,000 | 1.780 | 3,800,000 | 0.022 | 3,800,000 | 0.022 |
| 04/02/2026 | 0.030 | 54.840 | 9,200,000 | 888,000 | 1.780 | 4,600,000 | 0.025 | 4,600,000 | 0.025 |
| 03/02/2026 | 0.025 | 54.200 | 8,808,000 | 888,000 | 1.780 | 4,408,000 | 0.022 | 4,400,000 | 0.023 |
| 02/02/2026 | 0.023 | 53.660 | 6,006,000 | 896,000 | 1.790 | 3,006,000 | 0.032 | 3,000,000 | 0.033 |
| 30/01/2026 | 0.035 | 54.740 | 6,806,000 | 902,000 | 1.800 | 3,400,000 | 0.035 | 3,406,000 | 0.035 |
| 29/01/2026 | 0.050 | 55.060 | 15,236,000 | 896,000 | 1.790 | 7,518,000 | 0.045 | 7,518,000 | 0.045 |
| 28/01/2026 | 0.045 | 55.000 | 8,000,000 | 896,000 | 1.790 | 4,000,000 | 0.045 | 4,000,000 | 0.044 |
| 27/01/2026 | 0.042 | 54.720 | 12,126,000 | 896,000 | 1.790 | 6,126,000 | 0.042 | 5,900,000 | 0.042 |
| 26/01/2026 | 0.045 | 54.680 | 11,024,000 | 1,122,000 | 2.240 | 5,512,000 | 0.047 | 5,512,000 | 0.048 |
| 23/01/2026 | 0.044 | 54.600 | 6,300,000 | 1,122,000 | 2.240 | 3,082,000 | 0.049 | 3,082,000 | 0.049 |
| 22/01/2026 | 0.051 | 55.000 | 7,132,000 | 1,122,000 | 2.240 | 3,530,000 | 0.050 | 3,602,000 | 0.051 |
| 21/01/2026 | 0.055 | 54.820 | 10,610,000 | 1,050,000 | 2.100 | 5,230,000 | 0.057 | 5,280,000 | 0.057 |
| 20/01/2026 | 0.054 | 54.820 | 9,938,000 | 1,000,000 | 2.000 | 4,944,000 | 0.054 | 4,944,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
