20119 洛鉬摩通六六購Ａ (認購證)
按盤價 
0.385 +0.110 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.275 | 18.800 | 216,000 | 249,000 | 0.356 | 216,000 | 0.281 | ||
| 11/06/2026 | 0.109 | 16.760 | 12,000 | 33,000 | 0.047 | 6,000 | 0.101 | ||
| 10/06/2026 | 0.093 | 16.270 | 0 | 39,000 | 0.056 | ||||
| 09/06/2026 | 0.113 | 16.600 | 0 | 39,000 | 0.056 | ||||
| 08/06/2026 | 0.140 | 16.940 | 1,176,000 | 39,000 | 0.056 | 588,000 | 0.140 | 588,000 | 0.133 |
| 05/06/2026 | 0.218 | 18.080 | 0 | 39,000 | 0.056 | ||||
| 04/06/2026 | 0.265 | 18.470 | 30,000 | 39,000 | 0.056 | 30,000 | 0.272 | ||
| 03/06/2026 | 0.370 | 19.840 | 0 | 9,000 | 0.013 | ||||
| 02/06/2026 | 0.340 | 19.510 | 0 | 9,000 | 0.013 | ||||
| 01/06/2026 | 0.255 | 18.500 | 0 | 9,000 | 0.013 | ||||
| 29/05/2026 | 0.248 | 18.250 | 0 | 9,000 | 0.013 | ||||
| 28/05/2026 | 0.270 | 18.430 | 0 | 9,000 | 0.013 | ||||
| 27/05/2026 | 0.330 | 19.160 | 0 | 9,000 | 0.013 | ||||
| 26/05/2026 | 0.375 | 19.770 | 9,000 | 9,000 | 0.013 | 9,000 | 0.342 | ||
| 22/05/2026 | 0.260 | 18.440 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.186 | 17.350 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.209 | 17.630 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.217 | 17.720 | 1,110,000 | 0 | 0.000 | 1,110,000 | 0.189 | ||
| 18/05/2026 | 0.239 | 17.970 | 0 | 1,110,000 | 1.586 | ||||
| 15/05/2026 | 0.285 | 18.354 | 0 | 1,110,000 | 1.586 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
