20146 中化麥銀六十購Ａ (認購證)
按盤價 
0.104 -0.016 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.104 | 4.610 | 0 | ||||||
| 29/04/2026 | 0.120 | 4.700 | 2,200,000 | 330,000 | 0.825 | 1,100,000 | 0.111 | 1,100,000 | 0.111 |
| 28/04/2026 | 0.109 | 4.590 | 1,600,000 | 330,000 | 0.825 | 800,000 | 0.112 | 800,000 | 0.110 |
| 27/04/2026 | 0.121 | 4.620 | 20,000 | 330,000 | 0.825 | 20,000 | 0.112 | ||
| 24/04/2026 | 0.113 | 4.590 | 640,000 | 350,000 | 0.875 | 320,000 | 0.112 | 320,000 | 0.114 |
| 23/04/2026 | 0.115 | 4.570 | 160,000 | 350,000 | 0.875 | 80,000 | 0.115 | 80,000 | 0.111 |
| 22/04/2026 | 0.102 | 4.500 | 160,000 | 350,000 | 0.875 | 80,000 | 0.102 | 80,000 | 0.109 |
| 21/04/2026 | 0.113 | 4.600 | 0 | 350,000 | 0.875 | ||||
| 20/04/2026 | 0.103 | 4.540 | 200,000 | 350,000 | 0.875 | 100,000 | 0.106 | 100,000 | 0.109 |
| 17/04/2026 | 0.110 | 4.560 | 0 | 350,000 | 0.875 | ||||
| 16/04/2026 | 0.118 | 4.600 | 0 | 350,000 | 0.875 | ||||
| 15/04/2026 | 0.109 | 4.540 | 0 | 350,000 | 0.875 | ||||
| 14/04/2026 | 0.133 | 4.620 | 260,000 | 350,000 | 0.875 | 120,000 | 0.143 | 140,000 | 0.144 |
| 13/04/2026 | 0.144 | 4.670 | 180,000 | 330,000 | 0.825 | 90,000 | 0.137 | 90,000 | 0.136 |
| 10/04/2026 | 0.147 | 4.630 | 0 | 330,000 | 0.825 | ||||
| 09/04/2026 | 0.150 | 4.630 | 0 | 330,000 | 0.825 | ||||
| 08/04/2026 | 0.162 | 4.720 | 100,000 | 330,000 | 0.825 | 20,000 | 0.162 | 50,000 | 0.167 |
| 02/04/2026 | 0.149 | 4.590 | 180,000 | 300,000 | 0.750 | 90,000 | 0.148 | 90,000 | 0.149 |
| 01/04/2026 | 0.147 | 4.580 | 720,000 | 300,000 | 0.750 | 360,000 | 0.144 | 360,000 | 0.138 |
| 31/03/2026 | 0.134 | 4.490 | 480,000 | 300,000 | 0.750 | 240,000 | 0.135 | 240,000 | 0.135 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
