20162 恒指瑞銀四九沽Ａ (認沽證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.028 | 18,230.190 | 22,860,000 | 61,330,000 | 20.440 | 17,900,000 | 0.026 | 1,400,000 | 0.025 |
| 29/05/2024 | 0.023 | 18,477.010 | 13,080,000 | 77,830,000 | 25.940 | 12,870,000 | 0.022 | ||
| 28/05/2024 | 0.020 | 18,821.160 | 9,140,000 | 90,700,000 | 30.230 | 10,000 | 0.019 | 7,630,000 | 0.018 |
| 27/05/2024 | 0.019 | 18,827.350 | 7,890,000 | 83,080,000 | 27.690 | 3,190,000 | 0.023 | 1,790,000 | 0.022 |
| 24/05/2024 | 0.023 | 18,608.940 | 19,500,000 | 84,480,000 | 28.160 | 15,690,000 | 0.024 | ||
| 23/05/2024 | 0.022 | 18,868.710 | 31,240,000 | 100,170,000 | 33.390 | 28,300,000 | 0.022 | 10,000 | 0.021 |
| 22/05/2024 | 0.018 | 19,195.600 | 13,220,000 | 128,460,000 | 42.820 | 1,650,000 | 0.017 | 10,420,000 | 0.016 |
| 21/05/2024 | 0.018 | 19,220.620 | 18,870,000 | 119,690,000 | 39.900 | 10,800,000 | 0.018 | 290,000 | 0.017 |
| 20/05/2024 | 0.015 | 19,636.220 | 10,550,000 | 130,200,000 | 43.400 | 580,000 | 0.014 | 8,370,000 | 0.015 |
| 17/05/2024 | 0.016 | 19,553.610 | 14,170,000 | 122,410,000 | 40.800 | 3,430,000 | 0.018 | 7,510,000 | 0.017 |
| 16/05/2024 | 0.018 | 19,376.530 | 16,100,000 | 118,330,000 | 39.440 | 5,320,000 | 0.020 | 5,680,000 | 0.019 |
| 14/05/2024 | 0.022 | 19,073.710 | 24,980,000 | 117,970,000 | 39.320 | 13,900,000 | 0.021 | 6,480,000 | 0.020 |
| 13/05/2024 | 0.022 | 19,115.060 | 38,610,000 | 125,390,000 | 41.800 | 17,790,000 | 0.023 | 16,910,000 | 0.023 |
| 10/05/2024 | 0.025 | 18,963.680 | 100,250,000 | 126,270,000 | 42.090 | 25,080,000 | 0.027 | 55,440,000 | 0.027 |
| 09/05/2024 | 0.033 | 18,537.810 | 4,155,900,000 | 95,910,000 | 31.970 | 2,060,580,000 | 0.037 | 2,077,880,000 | 0.036 |
| 08/05/2024 | 0.040 | 18,313.860 | 4,186,680,000 | 78,610,000 | 26.200 | 2,084,230,000 | 0.036 | 2,083,070,000 | 0.036 |
| 07/05/2024 | 0.036 | 18,479.370 | 4,014,190,000 | 79,770,000 | 26.590 | 1,990,700,000 | 0.038 | 2,000,440,000 | 0.038 |
| 06/05/2024 | 0.038 | 18,578.300 | 3,977,260,000 | 70,030,000 | 23.340 | 1,958,670,000 | 0.039 | 1,977,840,000 | 0.039 |
| 03/05/2024 | 0.039 | 18,475.920 | 4,038,660,000 | 50,860,000 | 16.950 | 1,999,090,000 | 0.038 | 2,016,300,000 | 0.038 |
| 02/05/2024 | 0.044 | 18,207.130 | 2,972,190,000 | 33,650,000 | 11.220 | 1,469,210,000 | 0.053 | 1,488,580,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
