20212 美的摩利六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.010 | 85.350 | 0 | 11,315,000 | 16.640 | ||||
| 13/03/2026 | 0.010 | 85.450 | 10,000 | 11,315,000 | 16.640 | 10,000 | 0.010 | ||
| 12/03/2026 | 0.012 | 86.500 | 0 | 11,325,000 | 16.654 | ||||
| 11/03/2026 | 0.012 | 86.650 | 0 | 11,325,000 | 16.654 | ||||
| 10/03/2026 | 0.012 | 85.950 | 180,000 | 11,325,000 | 16.654 | 180,000 | 0.012 | ||
| 09/03/2026 | 0.012 | 84.350 | 310,000 | 11,505,000 | 16.919 | ||||
| 06/03/2026 | 0.015 | 86.050 | 580,000 | 11,505,000 | 16.919 | 580,000 | 0.015 | ||
| 05/03/2026 | 0.015 | 85.100 | 1,330,000 | 10,925,000 | 16.066 | 1,220,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 85.150 | 6,405,000 | 12,145,000 | 17.860 | 710,000 | 0.014 | 5,395,000 | 0.014 |
| 03/03/2026 | 0.016 | 85.850 | 2,455,000 | 7,460,000 | 10.971 | 1,330,000 | 0.019 | 1,125,000 | 0.020 |
| 02/03/2026 | 0.021 | 87.400 | 3,160,000 | 7,665,000 | 11.272 | 2,745,000 | 0.026 | 415,000 | 0.023 |
| 27/02/2026 | 0.031 | 90.850 | 860,000 | 9,995,000 | 14.699 | 480,000 | 0.033 | 380,000 | 0.035 |
| 26/02/2026 | 0.038 | 92.100 | 1,690,000 | 10,095,000 | 14.846 | 845,000 | 0.038 | 845,000 | 0.039 |
| 25/02/2026 | 0.039 | 92.300 | 400,000 | 10,095,000 | 14.846 | 150,000 | 0.044 | 250,000 | 0.045 |
| 24/02/2026 | 0.039 | 92.250 | 345,000 | 9,995,000 | 14.699 | 335,000 | 0.039 | 10,000 | 0.039 |
| 23/02/2026 | 0.046 | 93.500 | 1,185,000 | 10,320,000 | 15.176 | 655,000 | 0.049 | 450,000 | 0.049 |
| 20/02/2026 | 0.048 | 94.200 | 790,000 | 10,525,000 | 15.478 | 330,000 | 0.044 | 460,000 | 0.045 |
| 16/02/2026 | 0.038 | 91.700 | 0 | 10,395,000 | 15.287 | ||||
| 13/02/2026 | 0.035 | 90.250 | 1,560,000 | 10,395,000 | 15.287 | 685,000 | 0.038 | 875,000 | 0.038 |
| 12/02/2026 | 0.037 | 90.800 | 2,200,000 | 10,205,000 | 15.007 | 560,000 | 0.036 | 1,640,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 08:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
