20230 交銀麥銀六五購Ａ (認購證)
按盤價 
0.030 +0.001 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.029 | 6.870 | 0 | 94,000 | 0.235 | ||||
| 04/02/2026 | 0.028 | 6.770 | 14,000 | 94,000 | 0.235 | 14,000 | 0.028 | ||
| 03/02/2026 | 0.024 | 6.660 | 0 | 80,000 | 0.200 | ||||
| 02/02/2026 | 0.025 | 6.660 | 0 | 80,000 | 0.200 | ||||
| 30/01/2026 | 0.030 | 6.720 | 720,000 | 80,000 | 0.200 | 360,000 | 0.036 | 360,000 | 0.036 |
| 29/01/2026 | 0.039 | 6.890 | 720,000 | 80,000 | 0.200 | 360,000 | 0.039 | 360,000 | 0.039 |
| 28/01/2026 | 0.032 | 6.790 | 0 | 80,000 | 0.200 | ||||
| 27/01/2026 | 0.028 | 6.640 | 0 | 80,000 | 0.200 | ||||
| 26/01/2026 | 0.026 | 6.550 | 0 | 80,000 | 0.200 | ||||
| 23/01/2026 | 0.027 | 6.510 | 0 | 80,000 | 0.200 | ||||
| 22/01/2026 | 0.029 | 6.540 | 0 | 80,000 | 0.200 | ||||
| 21/01/2026 | 0.030 | 6.550 | 0 | 80,000 | 0.200 | ||||
| 20/01/2026 | 0.032 | 6.570 | 0 | 80,000 | 0.200 | ||||
| 19/01/2026 | 0.034 | 6.600 | 1,440,000 | 80,000 | 0.200 | 720,000 | 0.036 | 720,000 | 0.036 |
| 16/01/2026 | 0.039 | 6.620 | 2,520,000 | 80,000 | 0.200 | 1,260,000 | 0.039 | 1,260,000 | 0.039 |
| 15/01/2026 | 0.039 | 6.640 | 3,760,000 | 80,000 | 0.200 | 1,880,000 | 0.038 | 1,880,000 | 0.038 |
| 14/01/2026 | 0.037 | 6.580 | 1,600,000 | 80,000 | 0.200 | 800,000 | 0.037 | 800,000 | 0.036 |
| 13/01/2026 | 0.039 | 6.580 | 3,360,000 | 80,000 | 0.200 | 1,680,000 | 0.039 | 1,680,000 | 0.039 |
| 12/01/2026 | 0.038 | 6.540 | 360,000 | 80,000 | 0.200 | 180,000 | 0.037 | 180,000 | 0.037 |
| 09/01/2026 | 0.035 | 6.420 | 960,000 | 80,000 | 0.200 | 480,000 | 0.036 | 480,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
