20250 紫金法興六三購Ａ (認購證)
按盤價 
0.190 -0.070 (-26.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | ||||||||
| 15/12/2025 | 0 | 1,460,000 | 2.086 | 80,000 | 0.247 | 60,000 | 0.263 | ||
| 12/12/2025 | 0 | 1,480,000 | 2.114 | 20,000 | 0.240 | 40,000 | 0.251 | ||
| 11/12/2025 | 0 | 1,460,000 | 2.086 | 480,000 | 0.211 | 500,000 | 0.216 | ||
| 10/12/2025 | 0 | 1,440,000 | 2.057 | 1,320,000 | 0.198 | 1,320,000 | 0.192 | ||
| 09/12/2025 | 0 | 1,440,000 | 2.057 | 6,120,000 | 0.190 | 6,020,000 | 0.190 | ||
| 08/12/2025 | 0 | 1,540,000 | 2.200 | 3,680,000 | 0.245 | 3,680,000 | 0.243 | ||
| 05/12/2025 | 0 | 1,540,000 | 2.200 | 820,000 | 0.242 | 660,000 | 0.241 | ||
| 04/12/2025 | 0 | 1,700,000 | 2.429 | 220,000 | 0.242 | 280,000 | 0.240 | ||
| 03/12/2025 | 0 | 1,640,000 | 2.343 | 2,600,000 | 0.216 | 2,640,000 | 0.217 | ||
| 02/12/2025 | 0 | 1,600,000 | 2.286 | 2,780,000 | 0.201 | 2,620,000 | 0.203 | ||
| 01/12/2025 | 0 | 1,760,000 | 2.514 | 220,000 | 0.200 | ||||
| 28/11/2025 | 0 | 1,980,000 | 2.829 | 7,460,000 | 0.154 | 7,520,000 | 0.153 | ||
| 27/11/2025 | 0 | 1,920,000 | 2.743 | 1,440,000 | 0.153 | 1,500,000 | 0.153 | ||
| 26/11/2025 | 0 | 1,860,000 | 2.657 | 1,380,000 | 0.155 | 1,380,000 | 0.159 | ||
| 25/11/2025 | 0 | 1,860,000 | 2.657 | 560,000 | 0.173 | 560,000 | 0.177 | ||
| 24/11/2025 | 0 | 1,860,000 | 2.657 | 2,000,000 | 0.142 | 2,000,000 | 0.143 | ||
| 21/11/2025 | 0 | 1,860,000 | 2.657 | 1,980,000 | 0.163 | 1,980,000 | 0.162 | ||
| 20/11/2025 | 0 | 1,860,000 | 2.657 | 1,000,000 | 0.197 | 1,000,000 | 0.203 | ||
| 19/11/2025 | 0 | 1,860,000 | 2.657 | 1,160,000 | 0.198 | 1,120,000 | 0.198 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
