20255 紫金花旗六四購Ａ (認購證)
按盤價 
0.690 -0.070 (-9.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.760 | 44.920 | 604,000 | 2,576,000 | 6.440 | 382,000 | 0.758 | ||
| 20/02/2026 | 0.600 | 42.640 | 476,000 | 2,958,000 | 7.400 | 280,000 | 0.627 | ||
| 16/02/2026 | 0.650 | 43.520 | 484,000 | 3,238,000 | 8.100 | 2,000 | 0.620 | 2,000 | 0.570 |
| 13/02/2026 | 0.540 | 41.580 | 3,696,000 | 3,238,000 | 8.100 | 1,808,000 | 0.644 | ||
| 12/02/2026 | 0.750 | 45.020 | 56,000 | 5,046,000 | 12.620 | ||||
| 11/02/2026 | 0.650 | 43.520 | 1,000,000 | 5,046,000 | 12.620 | 348,000 | 0.678 | ||
| 10/02/2026 | 0.570 | 42.320 | 2,542,000 | 5,394,000 | 13.490 | 1,112,000 | 0.534 | ||
| 09/02/2026 | 0.500 | 41.280 | 3,502,000 | 6,506,000 | 16.270 | 2,762,000 | 0.466 | ||
| 06/02/2026 | 0.365 | 39.100 | 10,518,000 | 9,268,000 | 23.170 | 3,910,000 | 0.388 | 1,494,000 | 0.330 |
| 05/02/2026 | 0.405 | 39.660 | 6,564,000 | 11,684,000 | 29.210 | 874,000 | 0.377 | 3,494,000 | 0.416 |
| 04/02/2026 | 0.540 | 41.640 | 4,320,000 | 9,064,000 | 22.660 | 2,960,000 | 0.548 | ||
| 03/02/2026 | 0.510 | 41.360 | 304,000 | 12,024,000 | 30.060 | 30,000 | 0.459 | ||
| 02/02/2026 | 0.410 | 39.560 | 1,360,000 | 12,054,000 | 30.140 | 678,000 | 0.463 | ||
| 30/01/2026 | 0.580 | 41.900 | 2,708,000 | 12,732,000 | 31.830 | 68,000 | 0.734 | ||
| 29/01/2026 | 0.870 | 46.140 | 5,426,000 | 12,800,000 | 32.000 | 604,000 | 0.850 | 2,176,000 | 0.803 |
| 28/01/2026 | 0.770 | 44.760 | 760,000 | 11,228,000 | 28.070 | 498,000 | 0.779 | ||
| 27/01/2026 | 0.660 | 43.400 | 1,042,000 | 10,730,000 | 26.830 | 352,000 | 0.756 | ||
| 26/01/2026 | 0.570 | 42.180 | 1,298,000 | 10,378,000 | 25.950 | ||||
| 23/01/2026 | 0.465 | 40.420 | 3,322,000 | 10,378,000 | 25.950 | 166,000 | 0.480 | 588,000 | 0.470 |
| 22/01/2026 | 0.445 | 39.980 | 2,282,000 | 9,956,000 | 24.890 | 10,000 | 0.417 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
