20304 美團摩通四八購Ｂ (認購證)
按盤價 
0.014 -0.004 (-22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 113.700 | 52,540,000 | 234,650,000 | 58.662 | 18,270,000 | 0.018 | 33,560,000 | 0.019 |
| 26/06/2024 | 0.023 | 117.000 | 22,860,000 | 219,360,000 | 54.840 | 10,400,000 | 0.023 | 11,610,000 | 0.022 |
| 25/06/2024 | 0.024 | 116.800 | 22,780,000 | 218,150,000 | 54.538 | 10,860,000 | 0.027 | 11,390,000 | 0.025 |
| 24/06/2024 | 0.025 | 115.400 | 28,110,000 | 217,620,000 | 54.405 | 8,180,000 | 0.022 | 18,410,000 | 0.021 |
| 21/06/2024 | 0.028 | 116.200 | 28,820,000 | 207,390,000 | 51.848 | 4,280,000 | 0.027 | 23,690,000 | 0.027 |
| 20/06/2024 | 0.035 | 119.900 | 21,480,000 | 187,980,000 | 46.995 | 2,930,000 | 0.035 | 16,970,000 | 0.035 |
| 19/06/2024 | 0.041 | 121.400 | 68,130,000 | 173,940,000 | 43.485 | 62,110,000 | 0.039 | 4,260,000 | 0.035 |
| 18/06/2024 | 0.026 | 115.000 | 7,220,000 | 231,790,000 | 57.948 | 830,000 | 0.029 | 6,130,000 | 0.029 |
| 17/06/2024 | 0.032 | 116.800 | 7,760,000 | 226,490,000 | 56.622 | 7,270,000 | 0.032 | 300,000 | 0.029 |
| 14/06/2024 | 0.028 | 114.700 | 23,080,000 | 233,460,000 | 58.365 | 6,240,000 | 0.031 | 16,240,000 | 0.032 |
| 13/06/2024 | 0.035 | 116.700 | 18,000,000 | 223,460,000 | 55.865 | 11,070,000 | 0.032 | 6,030,000 | 0.028 |
| 12/06/2024 | 0.028 | 112.600 | 6,140,000 | 228,500,000 | 57.125 | 1,170,000 | 0.031 | 4,780,000 | 0.030 |
| 11/06/2024 | 0.035 | 115.300 | 20,370,000 | 224,890,000 | 56.222 | 8,890,000 | 0.030 | 10,320,000 | 0.027 |
| 07/06/2024 | 0.027 | 110.400 | 16,850,000 | 223,460,000 | 55.865 | 3,440,000 | 0.028 | 11,170,000 | 0.029 |
| 06/06/2024 | 0.034 | 112.700 | 15,790,000 | 215,730,000 | 53.933 | 5,140,000 | 0.034 | 9,430,000 | 0.035 |
| 05/06/2024 | 0.034 | 112.600 | 30,950,000 | 211,440,000 | 52.860 | 6,830,000 | 0.037 | 22,840,000 | 0.036 |
| 04/06/2024 | 0.037 | 113.500 | 53,070,000 | 195,430,000 | 48.858 | 26,490,000 | 0.036 | 25,010,000 | 0.036 |
| 03/06/2024 | 0.027 | 109.000 | 20,050,000 | 196,910,000 | 49.228 | 8,120,000 | 0.026 | 8,680,000 | 0.026 |
| 31/05/2024 | 0.020 | 105.100 | 24,610,000 | 196,350,000 | 49.088 | 6,610,000 | 0.029 | 12,890,000 | 0.026 |
| 30/05/2024 | 0.027 | 108.900 | 18,130,000 | 190,070,000 | 95.035 | 4,890,000 | 0.030 | 11,090,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
