日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.018 | 113.700 | 0 | 8,360,000 | 12.539 | ||||
26/06/2024 | 0.023 | 117.000 | 2,000,000 | 8,360,000 | 12.539 | 2,000,000 | 0.023 | ||
25/06/2024 | 0.026 | 116.800 | 0 | 10,360,000 | 15.539 | ||||
24/06/2024 | 0.026 | 115.400 | 0 | 10,360,000 | 15.539 | ||||
21/06/2024 | 0.026 | 116.200 | 20,000 | 10,360,000 | 15.539 | ||||
20/06/2024 | 0.034 | 119.900 | 300,000 | 10,360,000 | 15.539 | ||||
19/06/2024 | 0.038 | 121.400 | 2,400,000 | 10,360,000 | 15.539 | 2,360,000 | 0.025 | ||
18/06/2024 | 0.026 | 115.000 | 2,270,000 | 12,720,000 | 19.079 | 2,270,000 | 0.027 | ||
17/06/2024 | 0.032 | 116.800 | 0 | 14,990,000 | 22.484 | ||||
14/06/2024 | 0.032 | 114.700 | 0 | 14,990,000 | 22.484 | ||||
13/06/2024 | 0.032 | 116.700 | 1,140,000 | 14,990,000 | 22.484 | 840,000 | 0.022 | ||
12/06/2024 | 0.025 | 112.600 | 220,000 | 15,830,000 | 23.744 | ||||
11/06/2024 | 0.029 | 115.300 | 0 | 15,830,000 | 23.744 | ||||
07/06/2024 | 0.022 | 110.400 | 4,450,000 | 15,830,000 | 23.744 | 1,160,000 | 0.026 | ||
06/06/2024 | 0.031 | 112.700 | 1,340,000 | 16,990,000 | 25.484 | 1,340,000 | 0.031 | ||
05/06/2024 | 0.032 | 112.600 | 1,330,000 | 15,650,000 | 23.474 | 1,330,000 | 0.035 | ||
04/06/2024 | 0.033 | 113.500 | 730,000 | 14,320,000 | 21.479 | ||||
03/06/2024 | 0.025 | 109.000 | 470,000 | 14,320,000 | 21.479 | ||||
31/05/2024 | 0.019 | 105.100 | 200,000 | 14,320,000 | 21.479 | ||||
30/05/2024 | 0.025 | 108.900 | 4,320,000 | 14,320,000 | 21.479 | 4,320,000 | 0.026 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF