20315 東金中銀六三購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.037 | 41.300 | 1,700,000 | 3,800,000 | 5.429 | 1,000,000 | 0.026 | 700,000 | 0.035 |
| 23/02/2026 | 0.049 | 41.400 | 1,010,000 | 4,100,000 | 5.857 | 10,000 | 0.059 | 1,000,000 | 0.056 |
| 20/02/2026 | 0.038 | 39.580 | 200,000 | 3,110,000 | 4.443 | 100,000 | 0.043 | 100,000 | 0.038 |
| 16/02/2026 | 0.060 | 39.780 | 200,000 | 3,110,000 | 4.443 | 200,000 | 0.064 | ||
| 13/02/2026 | 0.049 | 38.500 | 0 | 3,310,000 | 4.729 | ||||
| 12/02/2026 | 0.097 | 40.900 | 472,500 | 3,310,000 | 4.729 | 372,500 | 0.095 | 100,000 | 0.089 |
| 11/02/2026 | 0.090 | 40.180 | 970,000 | 3,582,500 | 5.118 | 657,500 | 0.072 | 300,000 | 0.094 |
| 10/02/2026 | 0.054 | 38.480 | 130,000 | 3,940,000 | 5.629 | 100,000 | 0.047 | 30,000 | 0.052 |
| 09/02/2026 | 0.060 | 38.420 | 440,000 | 4,010,000 | 5.729 | 340,000 | 0.062 | ||
| 06/02/2026 | 0.064 | 37.980 | 725,000 | 3,670,000 | 5.243 | 495,000 | 0.063 | 230,000 | 0.062 |
| 05/02/2026 | 0.083 | 38.720 | 810,000 | 3,935,000 | 5.621 | 42,500 | 0.074 | 715,000 | 0.087 |
| 04/02/2026 | 0.123 | 40.300 | 1,717,500 | 3,262,500 | 4.661 | 605,000 | 0.135 | 1,082,500 | 0.132 |
| 03/02/2026 | 0.134 | 40.240 | 2,985,000 | 2,785,000 | 3.979 | 1,420,000 | 0.106 | 1,565,000 | 0.095 |
| 02/02/2026 | 0.092 | 38.700 | 812,500 | 2,640,000 | 3.771 | 465,000 | 0.100 | 347,500 | 0.110 |
| 30/01/2026 | 0.295 | 44.260 | 935,000 | 2,757,500 | 3.939 | 52,500 | 0.361 | 877,500 | 0.372 |
| 29/01/2026 | 0.750 | 51.650 | 1,040,000 | 1,932,500 | 2.761 | 597,500 | 0.826 | 405,000 | 0.792 |
| 28/01/2026 | 0.710 | 51.200 | 2,077,500 | 2,125,000 | 3.036 | 1,415,000 | 0.564 | 520,000 | 0.651 |
| 27/01/2026 | 0.440 | 47.120 | 572,500 | 3,020,000 | 4.314 | 207,500 | 0.434 | 357,500 | 0.440 |
| 26/01/2026 | 0.510 | 48.220 | 1,285,000 | 2,870,000 | 4.100 | 537,500 | 0.525 | 617,500 | 0.495 |
| 23/01/2026 | 0.410 | 46.140 | 785,000 | 2,790,000 | 3.986 | 550,000 | 0.447 | 235,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 12:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
