20352 快手法興六六購Ａ (認購證)
按盤價 
0.021 -0.007 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.028 | 66.350 | 5,575,000 | 46,980,000 | 46.980 | 2,990,000 | 0.030 | 1,855,000 | 0.029 |
| 24/02/2026 | 0.030 | 66.650 | 26,070,000 | 48,115,000 | 48.115 | 6,535,000 | 0.029 | 18,440,000 | 0.029 |
| 23/02/2026 | 0.036 | 68.550 | 4,240,000 | 36,210,000 | 36.210 | 2,600,000 | 0.037 | 1,560,000 | 0.037 |
| 20/02/2026 | 0.032 | 66.500 | 5,615,000 | 37,250,000 | 37.250 | 695,000 | 0.032 | 4,500,000 | 0.033 |
| 16/02/2026 | 0.038 | 68.400 | 5,945,000 | 33,445,000 | 33.445 | 2,000,000 | 0.036 | 2,490,000 | 0.035 |
| 13/02/2026 | 0.038 | 68.450 | 195,355,000 | 32,955,000 | 32.955 | 96,285,000 | 0.039 | 98,505,000 | 0.039 |
| 12/02/2026 | 0.043 | 69.550 | 207,875,000 | 30,735,000 | 30.735 | 99,355,000 | 0.044 | 105,380,000 | 0.044 |
| 11/02/2026 | 0.049 | 70.900 | 217,685,000 | 24,710,000 | 24.710 | 107,515,000 | 0.049 | 105,365,000 | 0.049 |
| 10/02/2026 | 0.049 | 70.400 | 152,295,000 | 26,860,000 | 26.860 | 73,075,000 | 0.054 | 70,765,000 | 0.053 |
| 09/02/2026 | 0.046 | 69.300 | 473,975,000 | 29,170,000 | 29.170 | 224,185,000 | 0.042 | 239,545,000 | 0.042 |
| 06/02/2026 | 0.054 | 71.250 | 309,055,000 | 13,810,000 | 13.810 | 152,885,000 | 0.055 | 153,565,000 | 0.054 |
| 05/02/2026 | 0.063 | 73.000 | 205,240,000 | 13,130,000 | 13.130 | 100,255,000 | 0.057 | 102,310,000 | 0.057 |
| 04/02/2026 | 0.064 | 73.150 | 292,950,000 | 11,075,000 | 11.075 | 142,250,000 | 0.059 | 144,225,000 | 0.059 |
| 03/02/2026 | 0.065 | 73.450 | 383,470,000 | 9,100,000 | 9.100 | 187,880,000 | 0.068 | 189,365,000 | 0.068 |
| 02/02/2026 | 0.085 | 77.000 | 257,380,000 | 7,615,000 | 7.615 | 125,970,000 | 0.090 | 127,640,000 | 0.090 |
| 30/01/2026 | 0.106 | 80.150 | 53,230,000 | 5,945,000 | 5.945 | 26,800,000 | 0.109 | 24,995,000 | 0.109 |
| 29/01/2026 | 0.124 | 82.950 | 114,955,000 | 7,750,000 | 7.750 | 54,605,000 | 0.131 | 53,925,000 | 0.131 |
| 28/01/2026 | 0.119 | 82.300 | 206,425,000 | 8,430,000 | 8.430 | 97,085,000 | 0.113 | 98,310,000 | 0.113 |
| 27/01/2026 | 0.098 | 78.800 | 186,695,000 | 7,205,000 | 7.205 | 89,315,000 | 0.098 | 89,100,000 | 0.098 |
| 26/01/2026 | 0.097 | 78.600 | 228,485,000 | 7,420,000 | 7.420 | 114,570,000 | 0.095 | 110,485,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
