20368 Ｓ金麥銀六乙沽Ａ (認沽證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.033 | 3,307.000 | 0 | ||||||
| 29/04/2026 | 0.033 | 3,292.000 | 26,000 | 756,500 | 1.891 | 26,000 | 0.032 | ||
| 28/04/2026 | 0.030 | 3,333.000 | 100,000 | 782,500 | 1.956 | 100,000 | 0.030 | ||
| 27/04/2026 | 0.027 | 3,394.000 | 0 | 882,500 | 2.206 | ||||
| 24/04/2026 | 0.027 | 3,378.000 | 0 | 882,500 | 2.206 | ||||
| 23/04/2026 | 0.026 | 3,425.000 | 0 | 882,500 | 2.206 | ||||
| 22/04/2026 | 0.026 | 3,421.000 | 60,000 | 882,500 | 2.206 | 35,000 | 0.026 | ||
| 21/04/2026 | 0.025 | 3,442.000 | 64,000 | 917,500 | 2.294 | 64,000 | 0.025 | ||
| 20/04/2026 | 0.026 | 3,456.000 | 220,000 | 981,500 | 2.454 | 220,000 | 0.026 | ||
| 17/04/2026 | 0.027 | 3,439.000 | 260,000 | 1,201,500 | 3.004 | 260,000 | 0.028 | ||
| 16/04/2026 | 0.026 | 3,460.000 | 180,000 | 1,461,500 | 3.654 | 180,000 | 0.026 | ||
| 15/04/2026 | 0.027 | 3,462.000 | 240,000 | 1,641,500 | 4.104 | 240,000 | 0.027 | ||
| 14/04/2026 | 0.030 | 3,436.000 | 0 | 1,881,500 | 4.704 | ||||
| 13/04/2026 | 0.030 | 3,391.000 | 0 | 1,881,500 | 4.704 | ||||
| 10/04/2026 | 0.030 | 3,417.000 | 0 | 1,881,500 | 4.704 | ||||
| 09/04/2026 | 0.030 | 3,402.000 | 0 | 1,881,500 | 4.704 | ||||
| 08/04/2026 | 0.030 | 3,463.000 | 0 | 1,881,500 | 4.704 | ||||
| 02/04/2026 | 0.030 | 3,340.000 | 0 | 1,881,500 | 4.704 | ||||
| 01/04/2026 | 0.030 | 3,393.000 | 0 | 1,881,500 | 4.704 | ||||
| 31/03/2026 | 0.030 | 3,288.000 | 0 | 1,881,500 | 4.704 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
