20374 潤電花旗六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 18.060 | 0 | 556,000 | 0.830 | ||||
| 07/01/2026 | 0.013 | 17.930 | 0 | 556,000 | 0.830 | ||||
| 06/01/2026 | 0.013 | 17.870 | 0 | 556,000 | 0.830 | ||||
| 05/01/2026 | 0.013 | 17.860 | 0 | 556,000 | 0.830 | ||||
| 02/01/2026 | 0.013 | 17.630 | 0 | 556,000 | 0.830 | ||||
| 31/12/2025 | 0.013 | 17.310 | 0 | 556,000 | 0.830 | ||||
| 30/12/2025 | 0.013 | 17.380 | 0 | 556,000 | 0.830 | ||||
| 29/12/2025 | 0.013 | 17.430 | 0 | 556,000 | 0.830 | ||||
| 24/12/2025 | 0.013 | 17.780 | 0 | 556,000 | 0.830 | ||||
| 23/12/2025 | 0.013 | 17.800 | 0 | 556,000 | 0.830 | ||||
| 22/12/2025 | 0.013 | 17.580 | 0 | 556,000 | 0.830 | ||||
| 19/12/2025 | 0.013 | 17.630 | 10,000 | 556,000 | 0.830 | 10,000 | 0.013 | ||
| 18/12/2025 | 0.014 | 17.570 | 0 | 546,000 | 0.820 | ||||
| 17/12/2025 | 0.014 | 17.560 | 10,000 | 546,000 | 0.820 | 10,000 | 0.014 | ||
| 16/12/2025 | 0.016 | 17.610 | 10,000 | 536,000 | 0.800 | 10,000 | 0.016 | ||
| 15/12/2025 | 0.018 | 17.790 | 10,000 | 526,000 | 0.790 | 10,000 | 0.018 | ||
| 12/12/2025 | 0.019 | 17.960 | 0 | 516,000 | 0.770 | ||||
| 11/12/2025 | 0.019 | 17.790 | 0 | 516,000 | 0.770 | ||||
| 10/12/2025 | 0.021 | 17.900 | 0 | 516,000 | 0.770 | ||||
| 09/12/2025 | 0.024 | 18.000 | 6,000 | 516,000 | 0.770 | 6,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
