20384 安踏法巴六六購Ａ (認購證)
按盤價 
0.022 +0.004 (+22.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.018 | 84.550 | 20,000 | 40,000 | 0.100 | 20,000 | 0.017 | ||
| 23/02/2026 | 0.020 | 86.050 | 1,450,000 | 60,000 | 0.150 | 1,450,000 | 0.020 | ||
| 20/02/2026 | 0.018 | 84.000 | 0 | 1,510,000 | 3.775 | ||||
| 16/02/2026 | 0.019 | 84.100 | 1,500,000 | 1,510,000 | 3.775 | 750,000 | 0.019 | 750,000 | 0.019 |
| 13/02/2026 | 0.019 | 84.250 | 0 | 1,510,000 | 3.775 | ||||
| 12/02/2026 | 0.019 | 83.500 | 900,000 | 1,510,000 | 3.775 | 450,000 | 0.019 | 450,000 | 0.019 |
| 11/02/2026 | 0.021 | 84.200 | 10,000 | 1,510,000 | 3.775 | 10,000 | 0.021 | ||
| 10/02/2026 | 0.019 | 83.200 | 0 | 1,500,000 | 3.750 | ||||
| 09/02/2026 | 0.018 | 82.600 | 10,000 | 1,500,000 | 3.750 | 10,000 | 0.018 | ||
| 06/02/2026 | 0.017 | 80.550 | 20,000 | 1,510,000 | 3.775 | 20,000 | 0.018 | ||
| 05/02/2026 | 0.016 | 80.400 | 600,000 | 1,490,000 | 3.725 | 300,000 | 0.016 | 300,000 | 0.016 |
| 04/02/2026 | 0.016 | 79.300 | 0 | 1,490,000 | 3.725 | ||||
| 03/02/2026 | 0.015 | 77.800 | 0 | 1,490,000 | 3.725 | ||||
| 02/02/2026 | 0.016 | 77.900 | 0 | 1,490,000 | 3.725 | ||||
| 30/01/2026 | 0.016 | 78.250 | 0 | 1,490,000 | 3.725 | ||||
| 29/01/2026 | 0.019 | 80.700 | 0 | 1,490,000 | 3.725 | ||||
| 28/01/2026 | 0.015 | 77.000 | 0 | 1,490,000 | 3.725 | ||||
| 27/01/2026 | 0.015 | 77.900 | 0 | 1,490,000 | 3.725 | ||||
| 26/01/2026 | 0.015 | 76.350 | 0 | 1,490,000 | 3.725 | ||||
| 23/01/2026 | 0.016 | 77.050 | 0 | 1,490,000 | 3.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
