20418 洛鉬摩利六五購Ａ (認購證)
按盤價 
0.350 +0.040 (+12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.310 | 18.400 | 516,000 | 63,000 | 0.093 | 204,000 | 0.270 | 216,000 | 0.305 |
| 13/03/2026 | 0.360 | 18.830 | 63,000 | 51,000 | 0.075 | 60,000 | 0.362 | ||
| 12/03/2026 | 0.430 | 19.800 | 333,000 | 111,000 | 0.163 | 111,000 | 0.424 | 222,000 | 0.415 |
| 11/03/2026 | 0.500 | 20.600 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.510 | 20.820 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.485 | 20.300 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.580 | 21.420 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.670 | 22.200 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.730 | 23.020 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.740 | 23.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.880 | 24.780 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.840 | 24.160 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.830 | 23.940 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.850 | 24.540 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.800 | 23.740 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.800 | 23.840 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.740 | 23.340 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.740 | 23.100 | 15,000 | 0 | 0.000 | 15,000 | 0.740 | ||
| 13/02/2026 | 0.630 | 21.720 | 0 | 15,000 | 0.022 | ||||
| 12/02/2026 | 0.750 | 23.340 | 0 | 15,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
