20454 阿里法巴六五沽Ｂ (認沽證)
按盤價 
0.037 -0.004 (-9.756%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.041 | 157.900 | 7,020,000 | 3,350,000 | 3.350 | 3,380,000 | 0.040 | 3,300,000 | 0.041 |
| 06/02/2026 | 0.048 | 155.000 | 10,940,000 | 3,430,000 | 3.430 | 5,260,000 | 0.050 | 5,400,000 | 0.050 |
| 05/02/2026 | 0.041 | 159.600 | 13,090,000 | 3,290,000 | 3.290 | 6,270,000 | 0.050 | 5,980,000 | 0.049 |
| 04/02/2026 | 0.041 | 159.500 | 17,700,000 | 3,580,000 | 3.580 | 10,360,000 | 0.042 | 6,830,000 | 0.041 |
| 03/02/2026 | 0.040 | 161.000 | 43,470,000 | 7,110,000 | 7.110 | 18,850,000 | 0.046 | 22,840,000 | 0.045 |
| 02/02/2026 | 0.040 | 163.300 | 4,570,000 | 3,120,000 | 3.120 | 2,410,000 | 0.036 | 1,910,000 | 0.034 |
| 30/01/2026 | 0.031 | 169.200 | 10,000 | 3,620,000 | 3.620 | 10,000 | 0.031 | ||
| 29/01/2026 | 0.027 | 173.300 | 2,650,000 | 3,630,000 | 3.630 | 1,320,000 | 0.026 | 1,270,000 | 0.027 |
| 28/01/2026 | 0.027 | 173.500 | 2,470,000 | 3,680,000 | 3.680 | 1,130,000 | 0.028 | 1,340,000 | 0.029 |
| 27/01/2026 | 0.031 | 169.900 | 2,110,000 | 3,470,000 | 3.470 | 990,000 | 0.032 | 990,000 | 0.034 |
| 26/01/2026 | 0.035 | 165.200 | 3,180,000 | 3,470,000 | 3.470 | 1,590,000 | 0.035 | 1,590,000 | 0.034 |
| 23/01/2026 | 0.032 | 168.500 | 1,050,000 | 3,470,000 | 3.470 | 380,000 | 0.031 | 260,000 | 0.031 |
| 22/01/2026 | 0.036 | 164.800 | 3,560,000 | 3,590,000 | 3.590 | 1,620,000 | 0.036 | 1,170,000 | 0.037 |
| 21/01/2026 | 0.038 | 163.200 | 5,510,000 | 4,040,000 | 4.040 | 2,250,000 | 0.041 | 2,800,000 | 0.041 |
| 20/01/2026 | 0.043 | 159.700 | 6,050,000 | 3,490,000 | 3.490 | 2,780,000 | 0.042 | 2,420,000 | 0.042 |
| 19/01/2026 | 0.042 | 160.400 | 7,530,000 | 3,850,000 | 3.850 | 3,540,000 | 0.042 | 3,270,000 | 0.042 |
| 16/01/2026 | 0.037 | 166.200 | 6,040,000 | 4,120,000 | 4.120 | 2,600,000 | 0.037 | 2,020,000 | 0.037 |
| 15/01/2026 | 0.040 | 164.600 | 31,100,000 | 4,700,000 | 4.700 | 14,690,000 | 0.041 | 14,460,000 | 0.041 |
| 14/01/2026 | 0.038 | 169.000 | 14,400,000 | 4,930,000 | 4.930 | 6,520,000 | 0.040 | 7,160,000 | 0.041 |
| 13/01/2026 | 0.050 | 159.900 | 9,260,000 | 4,290,000 | 4.290 | 4,440,000 | 0.050 | 4,250,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
