20486 小米法興六八購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 34.920 | 1,310,000 | 19,890,000 | 7.956 | 160,000 | 0.010 | 1,140,000 | 0.013 |
| 04/02/2026 | 0.010 | 33.960 | 2,550,000 | 18,910,000 | 7.564 | 1,670,000 | 0.010 | ||
| 03/02/2026 | 0.011 | 34.600 | 690,000 | 20,580,000 | 8.232 | 330,000 | 0.012 | 160,000 | 0.013 |
| 02/02/2026 | 0.011 | 35.060 | 270,000 | 20,750,000 | 8.300 | 270,000 | 0.011 | ||
| 30/01/2026 | 0.013 | 35.500 | 60,000 | 20,480,000 | 8.192 | ||||
| 29/01/2026 | 0.014 | 36.620 | 820,000 | 20,480,000 | 8.192 | 750,000 | 0.014 | ||
| 28/01/2026 | 0.015 | 36.320 | 100,000 | 21,230,000 | 8.492 | 100,000 | 0.015 | ||
| 27/01/2026 | 0.012 | 35.560 | 0 | 21,130,000 | 8.452 | ||||
| 26/01/2026 | 0.012 | 35.220 | 8,000,000 | 21,130,000 | 8.452 | 8,000,000 | 0.012 | ||
| 23/01/2026 | 0.014 | 36.240 | 10,000 | 29,130,000 | 11.652 | 10,000 | 0.014 | ||
| 22/01/2026 | 0.012 | 35.240 | 730,000 | 29,140,000 | 11.656 | 40,000 | 0.012 | ||
| 21/01/2026 | 0.013 | 35.420 | 820,000 | 29,180,000 | 11.672 | 90,000 | 0.011 | 340,000 | 0.012 |
| 20/01/2026 | 0.013 | 35.480 | 2,270,000 | 28,930,000 | 11.572 | 1,710,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 36.480 | 5,860,000 | 30,640,000 | 12.256 | 5,860,000 | 0.015 | ||
| 16/01/2026 | 0.017 | 37.100 | 1,220,000 | 36,500,000 | 14.600 | 80,000 | 0.016 | 960,000 | 0.018 |
| 15/01/2026 | 0.019 | 37.860 | 4,950,000 | 35,620,000 | 14.248 | 4,950,000 | 0.019 | ||
| 14/01/2026 | 0.019 | 37.780 | 2,490,000 | 40,570,000 | 16.228 | 590,000 | 0.019 | 1,550,000 | 0.019 |
| 13/01/2026 | 0.019 | 37.980 | 7,340,000 | 39,610,000 | 15.844 | 6,160,000 | 0.019 | 1,080,000 | 0.020 |
| 12/01/2026 | 0.021 | 38.740 | 1,070,000 | 44,690,000 | 17.876 | 990,000 | 0.019 | 80,000 | 0.022 |
| 09/01/2026 | 0.018 | 37.820 | 1,000,000 | 45,600,000 | 18.240 | 1,000,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
