20540 華能摩通六三購Ａ (認購證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 6.210 | 0 | |||||||
| 16/12/2025 | 6.240 | 0 | 72,000 | 0.103 | 10,000 | 0.037 | |||
| 15/12/2025 | 6.290 | 0 | 62,000 | 0.089 | |||||
| 12/12/2025 | 6.250 | 0 | 62,000 | 0.089 | |||||
| 11/12/2025 | 6.160 | 0 | 62,000 | 0.089 | 4,000 | 0.041 | |||
| 10/12/2025 | 6.180 | 0 | 58,000 | 0.083 | 190,000 | 0.043 | 90,000 | 0.044 | |
| 09/12/2025 | 6.210 | 0 | 158,000 | 0.226 | 70,000 | 0.049 | 70,000 | 0.049 | |
| 08/12/2025 | 6.240 | 0 | 158,000 | 0.226 | 350,000 | 0.053 | 350,000 | 0.053 | |
| 05/12/2025 | 6.320 | 0 | 158,000 | 0.226 | 210,000 | 0.064 | 340,000 | 0.063 | |
| 04/12/2025 | 6.390 | 0 | 28,000 | 0.040 | 210,000 | 0.076 | 230,000 | 0.075 | |
| 03/12/2025 | 6.440 | 0 | 8,000 | 0.011 | 210,000 | 0.075 | 210,000 | 0.074 | |
| 02/12/2025 | 6.420 | 0 | 8,000 | 0.011 | 140,000 | 0.066 | 140,000 | 0.066 | |
| 01/12/2025 | 6.290 | 0 | 8,000 | 0.011 | 70,000 | 0.063 | 70,000 | 0.062 | |
| 28/11/2025 | 6.210 | 0 | 8,000 | 0.011 | 120,000 | 0.064 | 120,000 | 0.064 | |
| 27/11/2025 | 6.320 | 0 | 8,000 | 0.011 | 450,000 | 0.077 | 420,000 | 0.077 | |
| 26/11/2025 | 6.300 | 0 | 38,000 | 0.054 | |||||
| 25/11/2025 | 6.230 | 0 | 38,000 | 0.054 | |||||
| 24/11/2025 | 6.200 | 0 | 38,000 | 0.054 | |||||
| 21/11/2025 | 6.170 | 0 | 38,000 | 0.054 | 20,000 | 0.073 | |||
| 20/11/2025 | 6.340 | 0 | 58,000 | 0.083 | 30,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
