20550 恒中信證六三購Ａ (認購證)
按盤價 
0.019 -0.009 (-32.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.028 | 92.840 | 0 | 408,000 | 1.020 | ||||
| 24/02/2026 | 0.028 | 92.280 | 0 | 408,000 | 1.020 | ||||
| 23/02/2026 | 0.028 | 94.220 | 0 | 408,000 | 1.020 | ||||
| 20/02/2026 | 0.028 | 91.720 | 0 | 408,000 | 1.020 | ||||
| 16/02/2026 | 0.028 | 93.180 | 0 | 408,000 | 1.020 | ||||
| 13/02/2026 | 0.028 | 92.500 | 0 | 408,000 | 1.020 | ||||
| 12/02/2026 | 0.028 | 94.020 | 0 | 408,000 | 1.020 | ||||
| 11/02/2026 | 0.028 | 94.940 | 0 | 408,000 | 1.020 | ||||
| 10/02/2026 | 0.028 | 94.800 | 0 | 408,000 | 1.020 | ||||
| 09/02/2026 | 0.028 | 93.940 | 0 | 408,000 | 1.020 | ||||
| 06/02/2026 | 0.028 | 92.500 | 0 | 408,000 | 1.020 | ||||
| 05/02/2026 | 0.028 | 93.100 | 0 | 408,000 | 1.020 | ||||
| 04/02/2026 | 0.028 | 92.680 | 30,000 | 408,000 | 1.020 | ||||
| 03/02/2026 | 0.024 | 93.680 | 0 | 408,000 | 1.020 | ||||
| 02/02/2026 | 0.024 | 92.860 | 0 | 408,000 | 1.020 | ||||
| 30/01/2026 | 0.024 | 95.380 | 100,000 | 408,000 | 1.020 | 50,000 | 0.028 | ||
| 29/01/2026 | 0.035 | 97.060 | 200,000 | 358,000 | 0.900 | 200,000 | 0.036 | ||
| 28/01/2026 | 0.019 | 97.380 | 0 | 158,000 | 0.400 | ||||
| 27/01/2026 | 0.019 | 94.680 | 0 | 158,000 | 0.400 | ||||
| 26/01/2026 | 0.019 | 93.660 | 0 | 158,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
