20554 Ｓ金信證六九購Ａ (認購證)
按盤價 
0.380 +0.005 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.380 | 3,307.000 | 0 | ||||||
| 29/04/2026 | 0.375 | 3,292.000 | 19,500 | 396,000 | 1.020 | 5,500 | 0.385 | 14,000 | 0.375 |
| 28/04/2026 | 0.420 | 3,333.000 | 111,000 | 387,500 | 0.990 | 11,000 | 0.425 | 100,000 | 0.435 |
| 27/04/2026 | 0.490 | 3,394.000 | 61,000 | 298,500 | 0.770 | 28,000 | 0.490 | 33,000 | 0.482 |
| 24/04/2026 | 0.475 | 3,378.000 | 60,000 | 293,500 | 0.750 | 27,500 | 0.480 | 32,500 | 0.479 |
| 23/04/2026 | 0.500 | 3,425.000 | 113,500 | 288,500 | 0.740 | 59,500 | 0.498 | 54,000 | 0.498 |
| 22/04/2026 | 0.540 | 3,421.000 | 3,000 | 294,000 | 0.750 | 3,000 | 0.530 | ||
| 21/04/2026 | 0.560 | 3,442.000 | 3,000 | 297,000 | 0.760 | 3,000 | 0.560 | ||
| 20/04/2026 | 0.570 | 3,456.000 | 200,000 | 300,000 | 0.770 | 200,000 | 0.570 | ||
| 17/04/2026 | 0.570 | 3,439.000 | 0 | 500,000 | 1.280 | ||||
| 16/04/2026 | 0.610 | 3,460.000 | 1,500 | 500,000 | 1.280 | 1,500 | 0.610 | ||
| 15/04/2026 | 0.620 | 3,462.000 | 0 | 501,500 | 1.290 | ||||
| 14/04/2026 | 0.600 | 3,436.000 | 10,000 | 501,500 | 1.290 | 10,000 | 0.600 | ||
| 13/04/2026 | 0.570 | 3,391.000 | 8,000 | 511,500 | 1.310 | 5,000 | 0.560 | 3,000 | 0.580 |
| 10/04/2026 | 0.600 | 3,417.000 | 13,000 | 513,500 | 1.320 | 13,000 | 0.610 | ||
| 09/04/2026 | 0.580 | 3,402.000 | 13,000 | 526,500 | 1.350 | 13,000 | 0.580 | ||
| 08/04/2026 | 0.660 | 3,463.000 | 13,000 | 513,500 | 1.320 | 13,000 | 0.660 | ||
| 02/04/2026 | 0.530 | 3,340.000 | 915,500 | 526,500 | 1.350 | 504,000 | 0.500 | 411,500 | 0.477 |
| 01/04/2026 | 0.610 | 3,393.000 | 23,000 | 619,000 | 1.590 | 23,000 | 0.610 | ||
| 31/03/2026 | 0.510 | 3,288.000 | 110,000 | 596,000 | 1.530 | 51,000 | 0.508 | 59,000 | 0.498 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
