| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 152.800 | 0 | |||||||
| 29/01/2026 | 155.500 | 0 | 15,767,500 | 23.188 | |||||
| 28/01/2026 | 156.100 | 0 | 15,767,500 | 23.188 | |||||
| 27/01/2026 | 155.200 | 0 | 15,767,500 | 23.188 | |||||
| 26/01/2026 | 155.500 | 0 | 15,767,500 | 23.188 | |||||
| 23/01/2026 | 160.500 | 0 | 15,767,500 | 23.188 | |||||
| 22/01/2026 | 160.000 | 0 | 15,767,500 | 23.188 | |||||
| 21/01/2026 | 153.700 | 0 | 15,767,500 | 23.188 | 3,000,000 | 0.475 | 427,500 | 0.480 | |
| 20/01/2026 | 148.800 | 0 | 18,340,000 | 26.971 | |||||
| 19/01/2026 | 147.400 | 0 | 18,340,000 | 26.971 | |||||
| 16/01/2026 | 145.600 | 0 | 18,340,000 | 26.971 | |||||
| 15/01/2026 | 146.200 | 0 | 18,340,000 | 26.971 | |||||
| 14/01/2026 | 145.100 | 0 | 18,340,000 | 26.971 | |||||
| 13/01/2026 | 142.400 | 0 | 18,340,000 | 26.971 | |||||
| 12/01/2026 | 144.700 | 0 | 18,340,000 | 26.971 | |||||
| 09/01/2026 | 137.400 | 0 | 18,340,000 | 26.971 | 22,500 | 0.255 | |||
| 08/01/2026 | 140.300 | 0 | 18,317,500 | 26.937 | |||||
| 07/01/2026 | 145.100 | 0 | 18,317,500 | 26.937 | 4,065,000 | 0.380 | |||
| 06/01/2026 | 145.900 | 0 | 14,252,500 | 20.960 | 4,815,000 | 0.395 | |||
| 05/01/2026 | 143.400 | 0 | 9,437,500 | 13.879 | 320,000 | 0.383 | 7,320,000 | 0.370 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |