20612 阿里摩利六六沽Ａ (認沽證)
按盤價 
0.147 +0.007 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.140 | 120.500 | 130,000 | 420,000 | 0.326 | 130,000 | 0.151 | ||
| 27/03/2026 | 0.129 | 122.600 | 680,000 | 550,000 | 0.426 | 580,000 | 0.126 | ||
| 26/03/2026 | 0.128 | 123.000 | 16,220,000 | 1,130,000 | 0.876 | 6,510,000 | 0.117 | 7,020,000 | 0.115 |
| 25/03/2026 | 0.102 | 128.900 | 12,150,000 | 620,000 | 0.481 | 5,280,000 | 0.101 | 5,470,000 | 0.102 |
| 24/03/2026 | 0.125 | 123.200 | 480,000 | 430,000 | 0.333 | 180,000 | 0.135 | ||
| 23/03/2026 | 0.147 | 119.700 | 8,140,000 | 610,000 | 0.473 | 2,150,000 | 0.147 | 1,880,000 | 0.144 |
| 20/03/2026 | 0.121 | 123.700 | 15,510,000 | 880,000 | 0.682 | 8,260,000 | 0.117 | 5,780,000 | 0.118 |
| 19/03/2026 | 0.088 | 132.000 | 63,230,000 | 3,360,000 | 2.605 | 28,910,000 | 0.086 | 30,300,000 | 0.086 |
| 18/03/2026 | 0.068 | 137.700 | 28,420,000 | 1,970,000 | 1.527 | 12,970,000 | 0.071 | 13,700,000 | 0.070 |
| 17/03/2026 | 0.079 | 134.600 | 8,820,000 | 1,240,000 | 0.961 | 4,110,000 | 0.073 | 4,000,000 | 0.073 |
| 16/03/2026 | 0.084 | 134.000 | 10,530,000 | 1,350,000 | 1.047 | 4,150,000 | 0.088 | 4,360,000 | 0.089 |
| 13/03/2026 | 0.093 | 132.500 | 8,800,000 | 1,140,000 | 0.884 | 3,990,000 | 0.093 | 3,750,000 | 0.092 |
| 12/03/2026 | 0.097 | 131.600 | 10,660,000 | 1,380,000 | 1.070 | 4,910,000 | 0.099 | 4,860,000 | 0.098 |
| 11/03/2026 | 0.092 | 133.200 | 9,220,000 | 1,430,000 | 1.109 | 4,160,000 | 0.088 | 3,900,000 | 0.087 |
| 10/03/2026 | 0.089 | 133.500 | 51,050,000 | 1,690,000 | 1.310 | 24,520,000 | 0.095 | 23,910,000 | 0.094 |
| 09/03/2026 | 0.111 | 128.700 | 53,320,000 | 2,300,000 | 1.783 | 25,610,000 | 0.120 | 26,590,000 | 0.120 |
| 06/03/2026 | 0.100 | 130.700 | 61,770,000 | 1,320,000 | 1.023 | 29,250,000 | 0.104 | 28,170,000 | 0.104 |
| 05/03/2026 | 0.119 | 126.300 | 54,260,000 | 2,400,000 | 1.860 | 24,550,000 | 0.114 | 26,180,000 | 0.114 |
| 04/03/2026 | 0.108 | 129.900 | 59,490,000 | 770,000 | 0.597 | 26,720,000 | 0.112 | 26,830,000 | 0.111 |
| 03/03/2026 | 0.086 | 134.800 | 12,070,000 | 660,000 | 0.512 | 5,500,000 | 0.078 | 5,610,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
