20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.112 +0.001 (+0.901%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.111 | 515.000 | 600,000 | 9,610,000 | 6.410 | 300,000 | 0.109 | 300,000 | 0.112 |
| 22/12/2025 | 0.114 | 509.500 | 600,000 | 9,610,000 | 6.410 | 300,000 | 0.115 | 300,000 | 0.113 |
| 19/12/2025 | 0.118 | 505.000 | 1,205,000 | 9,610,000 | 6.410 | 600,000 | 0.117 | 605,000 | 0.116 |
| 18/12/2025 | 0.120 | 494.000 | 905,000 | 9,605,000 | 6.400 | 450,000 | 0.119 | 455,000 | 0.114 |
| 17/12/2025 | 0.112 | 511.000 | 905,000 | 9,600,000 | 6.400 | 450,000 | 0.114 | 455,000 | 0.113 |
| 16/12/2025 | 0.115 | 506.000 | 8,000,000 | 9,595,000 | 6.400 | 7,250,000 | 0.115 | 750,000 | 0.110 |
| 15/12/2025 | 0.111 | 519.000 | 0 | 16,095,000 | 10.730 | ||||
| 12/12/2025 | 0.112 | 516.000 | 0 | 16,095,000 | 10.730 | ||||
| 11/12/2025 | 0.114 | 508.000 | 900,000 | 16,095,000 | 10.730 | 450,000 | 0.114 | 440,000 | 0.114 |
| 10/12/2025 | 0.122 | 498.400 | 0 | 16,105,000 | 10.740 | ||||
| 09/12/2025 | 0.122 | 496.000 | 600,000 | 16,105,000 | 10.740 | 300,000 | 0.120 | 300,000 | 0.120 |
| 08/12/2025 | 0.120 | 506.500 | 600,000 | 16,105,000 | 10.740 | 300,000 | 0.121 | 300,000 | 0.122 |
| 05/12/2025 | 0.125 | 490.400 | 20,000 | 16,105,000 | 10.740 | 20,000 | 0.125 | ||
| 04/12/2025 | 0.131 | 483.000 | 900,000 | 16,125,000 | 10.750 | 450,000 | 0.132 | 450,000 | 0.134 |
| 03/12/2025 | 0.135 | 473.600 | 2,100,000 | 16,125,000 | 10.750 | 1,050,000 | 0.132 | 1,050,000 | 0.131 |
| 02/12/2025 | 0.134 | 477.800 | 0 | 16,125,000 | 10.750 | ||||
| 01/12/2025 | 0.133 | 483.000 | 15,000 | 16,125,000 | 10.750 | 15,000 | 0.133 | ||
| 28/11/2025 | 0.137 | 472.000 | 1,500,000 | 16,140,000 | 10.760 | 750,000 | 0.140 | 750,000 | 0.145 |
| 27/11/2025 | 0.143 | 470.000 | 600,000 | 16,140,000 | 10.760 | 300,000 | 0.143 | 300,000 | 0.144 |
| 26/11/2025 | 0.144 | 467.200 | 5,855,000 | 16,140,000 | 10.760 | 1,455,000 | 0.144 | 3,730,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
