日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2024 | 0.042 | 13.240 | 1,085,000 | 9,790,000 | 13.986 | ||||
18/10/2024 | 0.082 | 13.700 | 285,000 | 9,790,000 | 13.986 | ||||
17/10/2024 | 0.039 | 13.140 | 315,000 | 9,790,000 | 13.986 | ||||
16/10/2024 | 0.105 | 13.860 | 65,000 | 9,790,000 | 13.986 | ||||
15/10/2024 | 0.111 | 13.980 | 720,000 | 9,790,000 | 13.986 | ||||
14/10/2024 | 0.234 | 15.240 | 250,000 | 9,790,000 | 13.986 | ||||
10/10/2024 | 0.265 | 15.500 | 185,000 | 9,790,000 | 13.986 | ||||
09/10/2024 | 0.203 | 14.940 | 30,000 | 9,790,000 | 13.986 | ||||
08/10/2024 | 0.400 | 15.580 | 0 | 9,790,000 | 13.986 | ||||
07/10/2024 | 0.400 | 16.940 | 145,000 | 9,790,000 | 13.986 | 145,000 | 0.400 | ||
04/10/2024 | 0.315 | 16.080 | 0 | 9,935,000 | 14.193 | ||||
03/10/2024 | 0.295 | 15.380 | 0 | 9,935,000 | 14.193 | ||||
02/10/2024 | 0.295 | 15.840 | 80,000 | 9,935,000 | 14.193 | 80,000 | 0.260 | ||
30/09/2024 | 0.176 | 14.500 | 10,110,000 | 10,015,000 | 14.307 | 300,000 | 0.159 | ||
27/09/2024 | 0.151 | 14.120 | 110,000 | 10,315,000 | 14.736 | 110,000 | 0.140 | ||
26/09/2024 | 0.100 | 13.460 | 80,000 | 10,425,000 | 14.893 | 80,000 | 0.095 | ||
25/09/2024 | 0.055 | 12.500 | 10,000 | 10,345,000 | 14.779 | ||||
24/09/2024 | 0.037 | 12.180 | 0 | 10,345,000 | 14.779 | ||||
23/09/2024 | 0.035 | 11.920 | 0 | 10,345,000 | 14.779 | ||||
20/09/2024 | 0.035 | 11.880 | 9,860,000 | 10,345,000 | 14.779 | 4,980,000 | 0.035 | 4,880,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/10/2024 17:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF