20728 阿里摩通六四沽Ａ (認沽證)
按盤價 
0.043 +0.007 (+19.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.036 | 159.600 | 5,670,000 | 6,300,000 | 3.150 | 2,750,000 | 0.043 | 2,480,000 | 0.043 |
| 04/02/2026 | 0.036 | 159.500 | 4,300,000 | 6,570,000 | 3.285 | 2,020,000 | 0.036 | 1,910,000 | 0.036 |
| 03/02/2026 | 0.035 | 161.000 | 8,100,000 | 6,680,000 | 3.340 | 3,300,000 | 0.037 | 4,150,000 | 0.039 |
| 02/02/2026 | 0.034 | 163.300 | 7,400,000 | 5,830,000 | 2.915 | 5,970,000 | 0.031 | 1,250,000 | 0.030 |
| 30/01/2026 | 0.025 | 169.200 | 1,750,000 | 10,550,000 | 5.275 | 1,530,000 | 0.026 | 200,000 | 0.025 |
| 29/01/2026 | 0.023 | 173.300 | 430,000 | 11,880,000 | 5.940 | 250,000 | 0.022 | 180,000 | 0.022 |
| 28/01/2026 | 0.023 | 173.500 | 2,430,000 | 11,950,000 | 5.975 | 1,220,000 | 0.023 | 1,210,000 | 0.024 |
| 27/01/2026 | 0.025 | 169.900 | 3,550,000 | 11,960,000 | 5.980 | 910,000 | 0.026 | 2,600,000 | 0.027 |
| 26/01/2026 | 0.030 | 165.200 | 1,140,000 | 10,270,000 | 5.135 | 750,000 | 0.030 | 390,000 | 0.029 |
| 23/01/2026 | 0.028 | 168.500 | 1,920,000 | 10,630,000 | 5.315 | 760,000 | 0.027 | 870,000 | 0.027 |
| 22/01/2026 | 0.032 | 164.800 | 1,910,000 | 10,520,000 | 5.260 | 600,000 | 0.032 | 1,160,000 | 0.031 |
| 21/01/2026 | 0.033 | 163.200 | 3,060,000 | 9,960,000 | 4.980 | 1,290,000 | 0.036 | 1,570,000 | 0.036 |
| 20/01/2026 | 0.039 | 159.700 | 7,710,000 | 9,680,000 | 4.840 | 5,690,000 | 0.038 | 1,430,000 | 0.037 |
| 19/01/2026 | 0.038 | 160.400 | 5,940,000 | 13,940,000 | 6.970 | 4,420,000 | 0.038 | 820,000 | 0.037 |
| 16/01/2026 | 0.033 | 166.200 | 8,150,000 | 17,540,000 | 8.770 | 3,670,000 | 0.032 | 3,700,000 | 0.032 |
| 15/01/2026 | 0.034 | 164.600 | 16,050,000 | 17,510,000 | 8.755 | 9,290,000 | 0.034 | 5,930,000 | 0.033 |
| 14/01/2026 | 0.033 | 169.000 | 19,860,000 | 20,870,000 | 10.435 | 7,630,000 | 0.034 | 10,270,000 | 0.034 |
| 13/01/2026 | 0.046 | 159.900 | 890,310,000 | 18,230,000 | 9.115 | 439,580,000 | 0.044 | 444,530,000 | 0.044 |
| 12/01/2026 | 0.052 | 154.300 | 783,260,000 | 13,280,000 | 6.640 | 375,140,000 | 0.062 | 384,500,000 | 0.062 |
| 09/01/2026 | 0.072 | 146.500 | 629,550,000 | 3,920,000 | 1.960 | 312,770,000 | 0.067 | 313,750,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
