20760 百度摩利六六購Ａ (認購證)
按盤價 
0.011 -0.007 (-38.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.018 | 135.800 | 405,000 | 3,090,000 | 3.862 | ||||
| 14/05/2026 | 0.034 | 140.900 | 5,160,000 | 3,090,000 | 3.862 | 1,792,500 | 0.034 | 3,097,500 | 0.058 |
| 13/05/2026 | 0.026 | 137.500 | 1,250,000 | 1,785,000 | 2.231 | 337,500 | 0.025 | 597,500 | 0.027 |
| 12/05/2026 | 0.036 | 139.700 | 3,305,000 | 1,525,000 | 1.906 | 1,760,000 | 0.036 | 1,495,000 | 0.040 |
| 11/05/2026 | 0.038 | 140.900 | 4,290,000 | 1,790,000 | 2.238 | 2,592,500 | 0.038 | 1,032,500 | 0.041 |
| 08/05/2026 | 0.059 | 145.200 | 6,887,500 | 3,350,000 | 4.188 | 2,287,500 | 0.045 | 4,380,000 | 0.051 |
| 07/05/2026 | 0.033 | 137.300 | 820,000 | 1,257,500 | 1.572 | 730,000 | 0.031 | ||
| 06/05/2026 | 0.019 | 131.600 | 1,315,000 | 1,987,500 | 2.484 | 435,000 | 0.015 | ||
| 05/05/2026 | 0.011 | 125.400 | 0 | 1,552,500 | 1.941 | ||||
| 04/05/2026 | 0.011 | 122.800 | 0 | 1,552,500 | 1.941 | ||||
| 30/04/2026 | 0.011 | 118.700 | 0 | 1,552,500 | 1.941 | ||||
| 29/04/2026 | 0.011 | 119.900 | 0 | 1,552,500 | 1.941 | ||||
| 28/04/2026 | 0.014 | 123.300 | 0 | 1,552,500 | 1.941 | ||||
| 27/04/2026 | 0.016 | 125.700 | 0 | 1,552,500 | 1.941 | ||||
| 24/04/2026 | 0.011 | 121.400 | 75,000 | 1,552,500 | 1.941 | ||||
| 23/04/2026 | 0.011 | 120.500 | 10,000 | 1,552,500 | 1.941 | 10,000 | 0.011 | ||
| 22/04/2026 | 0.011 | 121.100 | 350,000 | 1,562,500 | 1.953 | 50,000 | 0.013 | ||
| 21/04/2026 | 0.017 | 124.600 | 70,000 | 1,512,500 | 1.891 | 35,000 | 0.017 | 35,000 | 0.017 |
| 20/04/2026 | 0.017 | 122.800 | 135,000 | 1,512,500 | 1.891 | 67,500 | 0.017 | 67,500 | 0.018 |
| 17/04/2026 | 0.017 | 121.900 | 187,500 | 1,512,500 | 1.891 | 92,500 | 0.017 | 95,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 12:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
