20768 攜程摩利六三沽Ａ (認沽證)
按盤價 
0.070 +0.032 (+84.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 455.000 | 0 | |||||||
| 03/02/2026 | 484.800 | 0 | 5,060,000 | 7.441 | 2,405,000 | 0.043 | 2,735,000 | 0.043 | |
| 02/02/2026 | 477.600 | 0 | 4,730,000 | 6.956 | 14,170,000 | 0.056 | 12,055,000 | 0.057 | |
| 30/01/2026 | 481.800 | 0 | 6,845,000 | 10.066 | 2,930,000 | 0.050 | 4,960,000 | 0.052 | |
| 29/01/2026 | 482.200 | 0 | 4,815,000 | 7.081 | 2,255,000 | 0.057 | 1,580,000 | 0.056 | |
| 28/01/2026 | 495.400 | 0 | 5,490,000 | 8.074 | 12,485,000 | 0.051 | 12,725,000 | 0.051 | |
| 27/01/2026 | 499.400 | 0 | 5,250,000 | 7.721 | 3,670,000 | 0.047 | 3,220,000 | 0.047 | |
| 26/01/2026 | 492.200 | 0 | 5,700,000 | 8.382 | 10,375,000 | 0.060 | 10,725,000 | 0.060 | |
| 23/01/2026 | 485.400 | 0 | 5,350,000 | 7.868 | 4,835,000 | 0.070 | 5,180,000 | 0.071 | |
| 22/01/2026 | 481.600 | 0 | 5,005,000 | 7.360 | 4,110,000 | 0.091 | 3,780,000 | 0.091 | |
| 21/01/2026 | 482.600 | 0 | 5,335,000 | 7.846 | 11,290,000 | 0.095 | 14,370,000 | 0.095 | |
| 20/01/2026 | 480.400 | 0 | 2,255,000 | 3.316 | 15,055,000 | 0.094 | 16,105,000 | 0.094 | |
| 19/01/2026 | 470.400 | 0 | 1,205,000 | 1.772 | 11,195,000 | 0.117 | 11,800,000 | 0.117 | |
| 16/01/2026 | 466.200 | 0 | 600,000 | 0.882 | 12,285,000 | 0.157 | 10,720,000 | 0.157 | |
| 15/01/2026 | 460.000 | 0 | 2,165,000 | 3.184 | 17,405,000 | 0.163 | 19,390,000 | 0.161 | |
| 14/01/2026 | 569.500 | 0 | 180,000 | 0.265 | |||||
| 13/01/2026 | 609.000 | 0 | 180,000 | 0.265 | |||||
| 12/01/2026 | 607.000 | 0 | 180,000 | 0.265 | |||||
| 09/01/2026 | 596.500 | 0 | 180,000 | 0.265 | |||||
| 08/01/2026 | 601.500 | 0 | 180,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
