20770 百度摩利六七沽Ａ (認沽證)
按盤價 
0.116 -0.045 (-27.950%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.161 | 98.750 | 0 | 275,000 | 0.213 | ||||
| 25/06/2026 | 0.124 | 103.400 | 110,000 | 275,000 | 0.213 | 90,000 | 0.124 | ||
| 24/06/2026 | 0.101 | 107.100 | 480,000 | 365,000 | 0.283 | 5,000 | 0.101 | 275,000 | 0.104 |
| 23/06/2026 | 0.114 | 104.700 | 0 | 95,000 | 0.074 | ||||
| 22/06/2026 | 0.093 | 108.700 | 10,000 | 95,000 | 0.074 | 5,000 | 0.093 | ||
| 18/06/2026 | 0.081 | 111.700 | 0 | 100,000 | 0.078 | ||||
| 17/06/2026 | 0.079 | 112.200 | 2,205,000 | 100,000 | 0.078 | 1,170,000 | 0.081 | 670,000 | 0.085 |
| 16/06/2026 | 0.091 | 110.700 | 2,985,000 | 600,000 | 0.465 | 790,000 | 0.088 | 975,000 | 0.091 |
| 15/06/2026 | 0.074 | 114.700 | 17,645,000 | 415,000 | 0.322 | 7,600,000 | 0.067 | 7,240,000 | 0.067 |
| 12/06/2026 | 0.072 | 115.600 | 6,515,000 | 775,000 | 0.601 | 2,730,000 | 0.077 | 3,115,000 | 0.077 |
| 11/06/2026 | 0.088 | 113.100 | 9,255,000 | 390,000 | 0.302 | 3,815,000 | 0.088 | 3,530,000 | 0.084 |
| 10/06/2026 | 0.070 | 116.700 | 7,155,000 | 675,000 | 0.523 | 2,985,000 | 0.075 | 3,225,000 | 0.073 |
| 09/06/2026 | 0.071 | 116.600 | 4,335,000 | 435,000 | 0.337 | 1,955,000 | 0.071 | 1,865,000 | 0.070 |
| 08/06/2026 | 0.078 | 116.000 | 14,335,000 | 525,000 | 0.407 | 6,610,000 | 0.074 | 6,780,000 | 0.070 |
| 05/06/2026 | 0.041 | 125.600 | 3,180,000 | 355,000 | 0.275 | 1,550,000 | 0.035 | 1,445,000 | 0.035 |
| 04/06/2026 | 0.032 | 130.100 | 5,255,000 | 460,000 | 0.357 | 2,370,000 | 0.030 | 2,360,000 | 0.030 |
| 03/06/2026 | 0.028 | 132.900 | 4,315,000 | 470,000 | 0.364 | 1,930,000 | 0.028 | 2,235,000 | 0.028 |
| 02/06/2026 | 0.027 | 134.700 | 7,670,000 | 165,000 | 0.128 | 3,645,000 | 0.030 | 3,545,000 | 0.030 |
| 01/06/2026 | 0.035 | 129.100 | 1,090,000 | 265,000 | 0.205 | 545,000 | 0.034 | 545,000 | 0.035 |
| 29/05/2026 | 0.033 | 130.000 | 15,215,000 | 265,000 | 0.205 | 7,315,000 | 0.030 | 7,155,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
