20782 東金信證七乙購Ａ (認購證)
按盤價 
0.049 -0.002 (-3.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.051 | 24.120 | 0 | 10,400,000 | 14.860 | ||||
| 01/06/2026 | 0.051 | 23.960 | 287,500 | 10,400,000 | 14.860 | 287,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 23.840 | 62,500 | 10,112,500 | 14.450 | 50,000 | 0.051 | ||
| 28/05/2026 | 0.050 | 23.660 | 0 | 10,062,500 | 14.380 | ||||
| 27/05/2026 | 0.059 | 25.160 | 0 | 10,062,500 | 14.380 | ||||
| 26/05/2026 | 0.060 | 25.460 | 0 | 10,062,500 | 14.380 | ||||
| 22/05/2026 | 0.055 | 24.760 | 0 | 10,062,500 | 14.380 | ||||
| 21/05/2026 | 0.055 | 24.440 | 200,000 | 10,062,500 | 14.380 | 200,000 | 0.061 | ||
| 20/05/2026 | 0.058 | 25.000 | 0 | 9,862,500 | 14.090 | ||||
| 19/05/2026 | 0.063 | 25.680 | 275,000 | 9,862,500 | 14.090 | 75,000 | 0.065 | 200,000 | 0.063 |
| 18/05/2026 | 0.067 | 26.440 | 150,000 | 9,737,500 | 13.910 | 150,000 | 0.065 | ||
| 15/05/2026 | 0.073 | 27.120 | 400,000 | 9,587,500 | 13.700 | 400,000 | 0.070 | ||
| 14/05/2026 | 0.086 | 28.500 | 0 | 9,187,500 | 13.130 | ||||
| 13/05/2026 | 0.097 | 29.780 | 0 | 9,187,500 | 13.130 | ||||
| 12/05/2026 | 0.101 | 30.320 | 87,500 | 9,187,500 | 13.130 | 37,500 | 0.100 | ||
| 11/05/2026 | 0.101 | 30.320 | 600,000 | 9,225,000 | 13.180 | 300,000 | 0.102 | 275,000 | 0.105 |
| 08/05/2026 | 0.112 | 31.600 | 0 | 9,250,000 | 13.210 | ||||
| 07/05/2026 | 0.108 | 30.960 | 0 | 9,250,000 | 13.210 | ||||
| 06/05/2026 | 0.098 | 29.920 | 0 | 9,250,000 | 13.210 | ||||
| 05/05/2026 | 0.083 | 27.880 | 0 | 9,250,000 | 13.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
