20790 中芯信證六六購Ｃ (認購證)
按盤價 
0.037 -0.016 (-30.189%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.053 | 68.000 | 402,500 | 31,122,500 | 31.120 | 2,500 | 0.055 | 145,000 | 0.055 |
| 26/02/2026 | 0.054 | 67.600 | 1,227,500 | 30,980,000 | 30.980 | 125,000 | 0.057 | 605,000 | 0.061 |
| 25/02/2026 | 0.065 | 69.850 | 282,500 | 30,500,000 | 30.500 | 100,000 | 0.067 | 82,500 | 0.065 |
| 24/02/2026 | 0.066 | 69.400 | 885,000 | 30,517,500 | 30.520 | 2,500 | 0.066 | 327,500 | 0.065 |
| 23/02/2026 | 0.074 | 71.100 | 317,500 | 30,192,500 | 30.190 | 100,000 | 0.068 | 15,000 | 0.074 |
| 20/02/2026 | 0.060 | 67.700 | 672,500 | 30,277,500 | 30.280 | 405,000 | 0.067 | ||
| 16/02/2026 | 0.076 | 69.900 | 1,145,000 | 30,682,500 | 30.680 | 247,500 | 0.076 | 897,500 | 0.075 |
| 13/02/2026 | 0.080 | 70.350 | 662,500 | 30,032,500 | 30.030 | 325,000 | 0.079 | ||
| 12/02/2026 | 0.079 | 69.800 | 1,417,500 | 30,357,500 | 30.360 | 817,500 | 0.079 | 305,000 | 0.079 |
| 11/02/2026 | 0.078 | 70.000 | 1,810,000 | 30,870,000 | 30.870 | 582,500 | 0.078 | 832,500 | 0.077 |
| 10/02/2026 | 0.094 | 71.550 | 1,745,000 | 30,620,000 | 30.620 | 372,500 | 0.089 | 275,000 | 0.092 |
| 09/02/2026 | 0.088 | 70.350 | 815,000 | 30,717,500 | 30.720 | 385,000 | 0.092 | 240,000 | 0.083 |
| 06/02/2026 | 0.073 | 67.600 | 1,182,500 | 30,862,500 | 30.860 | 372,500 | 0.073 | 315,000 | 0.075 |
| 05/02/2026 | 0.070 | 67.450 | 1,187,500 | 30,920,000 | 30.920 | 452,500 | 0.060 | 232,500 | 0.060 |
| 04/02/2026 | 0.077 | 68.750 | 2,310,000 | 31,140,000 | 31.140 | 467,500 | 0.077 | 805,000 | 0.074 |
| 03/02/2026 | 0.086 | 70.450 | 7,892,500 | 30,802,500 | 30.800 | 1,087,500 | 0.084 | 2,532,500 | 0.088 |
| 02/02/2026 | 0.098 | 72.200 | 6,352,500 | 29,357,500 | 29.360 | 325,000 | 0.094 | 3,275,000 | 0.102 |
| 30/01/2026 | 0.121 | 75.400 | 14,225,000 | 26,407,500 | 26.410 | 3,142,500 | 0.122 | 3,790,000 | 0.122 |
| 29/01/2026 | 0.132 | 77.250 | 10,947,500 | 25,760,000 | 25.760 | 1,777,500 | 0.141 | 4,802,500 | 0.137 |
| 28/01/2026 | 0.155 | 79.300 | 13,910,000 | 22,735,000 | 22.740 | 4,532,500 | 0.151 | 1,100,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
