20823 百度華泰六七沽Ａ (認沽證)
按盤價 
0.115 -0.045 (-28.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.160 | 98.750 | 5,000 | 105,000 | 0.162 | ||||
| 25/06/2026 | 0.125 | 103.400 | 80,000 | 105,000 | 0.162 | 80,000 | 0.130 | ||
| 24/06/2026 | 0.102 | 107.100 | 0 | 185,000 | 0.285 | ||||
| 23/06/2026 | 0.115 | 104.700 | 0 | 185,000 | 0.285 | ||||
| 22/06/2026 | 0.091 | 108.700 | 445,000 | 185,000 | 0.285 | 265,000 | 0.093 | 180,000 | 0.086 |
| 18/06/2026 | 0.083 | 111.700 | 480,000 | 270,000 | 0.415 | 210,000 | 0.092 | 270,000 | 0.090 |
| 17/06/2026 | 0.080 | 112.200 | 110,000 | 210,000 | 0.323 | 105,000 | 0.083 | ||
| 16/06/2026 | 0.091 | 110.700 | 4,105,000 | 105,000 | 0.162 | 1,990,000 | 0.090 | 1,830,000 | 0.089 |
| 15/06/2026 | 0.078 | 114.700 | 25,320,000 | 265,000 | 0.408 | 12,440,000 | 0.074 | 12,515,000 | 0.073 |
| 12/06/2026 | 0.076 | 115.600 | 2,470,000 | 190,000 | 0.292 | 1,235,000 | 0.080 | 1,235,000 | 0.081 |
| 11/06/2026 | 0.090 | 113.100 | 2,175,000 | 190,000 | 0.292 | 1,085,000 | 0.079 | 1,090,000 | 0.078 |
| 10/06/2026 | 0.074 | 116.700 | 2,605,000 | 185,000 | 0.285 | 1,275,000 | 0.074 | 1,275,000 | 0.073 |
| 09/06/2026 | 0.073 | 116.600 | 2,400,000 | 185,000 | 0.285 | 1,200,000 | 0.075 | 1,200,000 | 0.075 |
| 08/06/2026 | 0.082 | 116.000 | 5,400,000 | 185,000 | 0.285 | 2,905,000 | 0.079 | 2,445,000 | 0.079 |
| 05/06/2026 | 0.044 | 125.600 | 1,800,000 | 645,000 | 0.992 | 900,000 | 0.035 | 900,000 | 0.035 |
| 04/06/2026 | 0.035 | 130.100 | 3,890,000 | 645,000 | 0.992 | 1,945,000 | 0.032 | 1,945,000 | 0.032 |
| 03/06/2026 | 0.030 | 132.900 | 1,960,000 | 645,000 | 0.992 | 980,000 | 0.033 | 980,000 | 0.032 |
| 02/06/2026 | 0.033 | 134.700 | 2,820,000 | 645,000 | 0.992 | 1,410,000 | 0.036 | 1,410,000 | 0.036 |
| 01/06/2026 | 0.038 | 129.100 | 2,220,000 | 645,000 | 0.992 | 1,110,000 | 0.034 | 1,110,000 | 0.034 |
| 29/05/2026 | 0.038 | 130.000 | 4,130,000 | 645,000 | 0.992 | 2,065,000 | 0.039 | 2,065,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
