20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.045 +0.008 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.037 | 101.000 | 895,000 | 8,995,000 | 8.995 | 715,000 | 0.034 | 180,000 | 0.034 |
| 07/01/2026 | 0.026 | 104.500 | 0 | 9,530,000 | 9.530 | ||||
| 06/01/2026 | 0.024 | 106.100 | 390,000 | 9,530,000 | 9.530 | 390,000 | 0.023 | ||
| 05/01/2026 | 0.028 | 105.400 | 440,000 | 9,920,000 | 9.920 | 120,000 | 0.026 | 200,000 | 0.028 |
| 02/01/2026 | 0.029 | 104.600 | 1,725,000 | 9,840,000 | 9.840 | 1,585,000 | 0.028 | 140,000 | 0.029 |
| 31/12/2025 | 0.035 | 103.300 | 470,000 | 11,285,000 | 11.285 | 400,000 | 0.035 | ||
| 30/12/2025 | 0.031 | 104.300 | 4,200,000 | 11,685,000 | 11.685 | 3,900,000 | 0.031 | 295,000 | 0.031 |
| 29/12/2025 | 0.032 | 104.200 | 1,015,000 | 15,290,000 | 15.290 | 1,015,000 | 0.028 | ||
| 24/12/2025 | 0.038 | 103.200 | 0 | 14,275,000 | 14.275 | ||||
| 23/12/2025 | 0.038 | 103.200 | 1,450,000 | 14,275,000 | 14.275 | 275,000 | 0.038 | 1,150,000 | 0.039 |
| 22/12/2025 | 0.040 | 102.800 | 450,000 | 13,400,000 | 13.400 | 335,000 | 0.040 | 115,000 | 0.036 |
| 19/12/2025 | 0.041 | 102.700 | 6,645,000 | 13,620,000 | 13.620 | 1,270,000 | 0.040 | 4,210,000 | 0.040 |
| 18/12/2025 | 0.050 | 101.400 | 2,405,000 | 10,680,000 | 10.680 | 1,005,000 | 0.053 | 585,000 | 0.051 |
| 17/12/2025 | 0.050 | 101.300 | 15,710,000 | 11,100,000 | 11.100 | 6,435,000 | 0.054 | 7,600,000 | 0.054 |
| 16/12/2025 | 0.060 | 99.500 | 8,895,000 | 9,935,000 | 9.935 | 5,805,000 | 0.060 | 2,885,000 | 0.059 |
| 15/12/2025 | 0.056 | 100.900 | 7,315,000 | 12,855,000 | 12.855 | 4,460,000 | 0.054 | 1,825,000 | 0.053 |
| 12/12/2025 | 0.048 | 102.400 | 15,925,000 | 15,490,000 | 15.490 | 6,685,000 | 0.049 | 9,100,000 | 0.049 |
| 11/12/2025 | 0.056 | 101.500 | 11,425,000 | 13,075,000 | 13.075 | 3,175,000 | 0.062 | 7,510,000 | 0.059 |
| 10/12/2025 | 0.066 | 100.000 | 32,850,000 | 8,740,000 | 8.740 | 16,005,000 | 0.071 | 15,715,000 | 0.071 |
| 09/12/2025 | 0.078 | 97.350 | 8,255,000 | 9,030,000 | 9.030 | 3,195,000 | 0.074 | 2,880,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
