20930 美團法興六三沽Ｂ (認沽證)
按盤價 
0.151 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.151 | 82.700 | 15,000 | ||||||
| 24/02/2026 | 0.175 | 81.400 | 20,000 | 555,000 | 0.555 | ||||
| 23/02/2026 | 0.116 | 85.000 | 1,440,000 | 555,000 | 0.555 | 1,050,000 | 0.119 | ||
| 20/02/2026 | 0.190 | 80.750 | 635,000 | 1,605,000 | 1.605 | 220,000 | 0.182 | ||
| 16/02/2026 | 0.173 | 82.050 | 50,000 | 1,825,000 | 1.825 | ||||
| 13/02/2026 | 0.170 | 82.150 | 1,280,000 | 1,825,000 | 1.825 | ||||
| 12/02/2026 | 0.129 | 84.850 | 500,000 | 1,825,000 | 1.825 | ||||
| 11/02/2026 | 0.078 | 88.850 | 730,000 | 1,825,000 | 1.825 | 10,000 | 0.081 | ||
| 10/02/2026 | 0.085 | 88.800 | 1,940,000 | 1,835,000 | 1.835 | 495,000 | 0.065 | ||
| 09/02/2026 | 0.059 | 91.050 | 430,000 | 2,330,000 | 2.330 | 430,000 | 0.056 | ||
| 06/02/2026 | 0.060 | 91.400 | 290,000 | 2,760,000 | 2.760 | 200,000 | 0.048 | ||
| 05/02/2026 | 0.046 | 93.800 | 10,000 | 2,560,000 | 2.560 | 10,000 | 0.053 | ||
| 04/02/2026 | 0.058 | 92.150 | 65,000 | 2,570,000 | 2.570 | 50,000 | 0.060 | ||
| 03/02/2026 | 0.050 | 93.200 | 2,785,000 | 2,520,000 | 2.520 | 735,000 | 0.047 | 600,000 | 0.041 |
| 02/02/2026 | 0.042 | 94.850 | 11,685,000 | 2,655,000 | 2.655 | 10,605,000 | 0.042 | 30,000 | 0.043 |
| 30/01/2026 | 0.031 | 97.200 | 320,000 | 13,230,000 | 13.230 | 205,000 | 0.028 | 65,000 | 0.030 |
| 29/01/2026 | 0.026 | 98.600 | 485,000 | 13,370,000 | 13.370 | 20,000 | 0.028 | 225,000 | 0.029 |
| 28/01/2026 | 0.032 | 98.350 | 3,010,000 | 13,165,000 | 13.165 | 2,755,000 | 0.032 | 205,000 | 0.035 |
| 27/01/2026 | 0.037 | 96.550 | 535,000 | 15,715,000 | 15.715 | 400,000 | 0.037 | 120,000 | 0.037 |
| 26/01/2026 | 0.037 | 97.100 | 1,325,000 | 15,995,000 | 15.995 | 1,310,000 | 0.039 | 15,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
